Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300075 Beijing eGOVA Co., Ltd.数字政通Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing eGOVA Co., Ltd. (300075) at a glance

Code
300075
Company
Beijing eGOVA Co., Ltd.
Local name
数字政通
Market
Shenzhen Stock Exchange
Share price
CN¥10.37 -0.13 (-1.24%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing eGOVA Co., Ltd. (300075) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing eGOVA Co., Ltd. traded between a high of CN¥11.63 (Aug 13) and a low of CN¥10.14 (Sep 24). It closed at CN¥10.37 on Oct 16, −3.0% from 3 months ago and −2.8% from a month ago.

High CN¥11.63Low CN¥10.14Jul 16Oct 16
3-month highCN¥11.63Aug 13
3-month lowCN¥10.14Sep 24
vs 1 month ago−2.8%vs Sep 9
vs 3 months ago−3.0%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥10.37−0.13−1.24%
Oct 15 (Thu)CN¥10.50−0.19−1.78%
Oct 14 (Wed)CN¥10.69−0.19−1.75%
Oct 13 (Tue)CN¥10.88+0.15+1.40%
Oct 12 (Mon)CN¥10.73+0.07+0.66%
Oct 9 (Fri)CN¥10.66+0.40+3.90%
Oct 8 (Thu)CN¥10.26−0.23−2.19%
Sep 30 (Wed)CN¥10.49−0.28−2.60%
Sep 29 (Tue)CN¥10.77+0.60+5.90%
Sep 28 (Mon)CN¥10.17+0.03+0.30%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/14 09:00
第三者割当増資
关于延长公司2025年度向特定对象发行股票股东会决议有效期及授权有效期的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
取締役会決議
第六届董事会第二十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
契約の締結
关于全资二级子公司签署日常经营重大合同的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
取締役会決議
第六届董事会第二十一次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete

Write on the Beijing eGOVA Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English