Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000561 Shaanxi Fenghuo Electronics Co., Ltd.烽火电子Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shaanxi Fenghuo Electronics Co., Ltd. (000561) at a glance

Code
000561
Company
Shaanxi Fenghuo Electronics Co., Ltd.
Local name
烽火电子
Market
Shenzhen Stock Exchange
Share price
CN¥7.14 -0.04 (-0.56%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shaanxi Fenghuo Electronics Co., Ltd. (000561) Stock Price History

Shaanxi Fenghuo Electronics Co., Ltd. closed at CN¥7.14 on Nov 9, 2026, −6.8% over 1 month, −38.2% over 1 year.

2026-10-12 取締役会決議 第十届董事会第十三次会议决议公告 / 役員の退任 关于公司总经理辞职的公告 / 役員の異動 烽火电子董事、高级管理人员所持公司股份及其变动管理办法2026-10-13 自社株買い 关于部分业绩承诺补偿股份回购注销完成的公告2026-10-26 四半期報告 2026年三季度报告CN¥7.78CN¥6.94Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.78Oct 13
1-Month LowCN¥6.94Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,321 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.14−0.04−0.56%
Nov 6 (Fri)CN¥7.18−0.07−0.97%
Nov 5 (Thu)CN¥7.25+0.09+1.26%
Nov 4 (Wed)CN¥7.16+0.06+0.85%
Nov 3 (Tue)CN¥7.10−0.04−0.56%
Nov 2 (Mon)CN¥7.14+0.20+2.88%
Oct 30 (Fri)CN¥6.94−0.31−4.28%
Oct 29 (Thu)CN¥7.25+0.14+1.97%
Oct 28 (Wed)CN¥7.11+0.10+1.43%
Oct 27 (Tue)CN¥7.01−0.31−4.23%
2026-10-12 取締役会決議 第十届董事会第十三次会议决议公告 / 役員の退任 关于公司总经理辞职的公告 / 役員の異動 烽火电子董事、高级管理人员所持公司股份及其变动管理办法2026-10-13 自社株買い 关于部分业绩承诺补偿股份回购注销完成的公告2026-10-26 四半期報告 2026年三季度报告CN¥8.04CN¥6.94Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.04Sep 21
3-Month LowCN¥6.94Oct 30
1-Month Change−6.8%vs Oct 9
3-Month Change−5.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.14−0.04−0.56%
Nov 6 (Fri)CN¥7.18−0.07−0.97%
Nov 5 (Thu)CN¥7.25+0.09+1.26%
Nov 4 (Wed)CN¥7.16+0.06+0.85%
Nov 3 (Tue)CN¥7.10−0.04−0.56%
Nov 2 (Mon)CN¥7.14+0.20+2.88%
Oct 30 (Fri)CN¥6.94−0.31−4.28%
Oct 29 (Thu)CN¥7.25+0.14+1.97%
Oct 28 (Wed)CN¥7.11+0.10+1.43%
Oct 27 (Tue)CN¥7.01−0.31−4.23%
2026-10-12 取締役会決議 第十届董事会第十三次会议决议公告 / 役員の退任 关于公司总经理辞职的公告 / 役員の異動 烽火电子董事、高级管理人员所持公司股份及其变动管理办法2026-10-13 自社株買い 关于部分业绩承诺补偿股份回购注销完成的公告2026-10-26 四半期報告 2026年三季度报告CN¥9.94CN¥6.87May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.94May 11
6-Month LowCN¥6.87Jul 14
3-Month Change−5.7%vs Aug 7
6-Month Change−27.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,183 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −28.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.14+2.9%
Oct 2026CN¥6.94−8.0%
Sep 2026CN¥7.54−3.8%
Aug 2026CN¥7.84+4.1%
Jul 2026CN¥7.53+1.8%
Jun 2026CN¥7.40−8.6%
May 2026CN¥8.10−14.8%
2026-10-12 取締役会決議 第十届董事会第十三次会议决议公告 / 役員の退任 关于公司总经理辞职的公告 / 役員の異動 烽火电子董事、高级管理人员所持公司股份及其变动管理办法2026-10-13 自社株買い 关于部分业绩承诺补偿股份回购注销完成的公告2026-10-26 四半期報告 2026年三季度报告CN¥14.19CN¥6.87Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.19Jan 12
52-Week LowCN¥6.87Jul 14
Year to Date−41.6%vs Dec 31
From 52-Week High−49.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,965 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.14+2.9%
Oct 2026CN¥6.94−8.0%
Sep 2026CN¥7.54−3.8%
Aug 2026CN¥7.84+4.1%
Jul 2026CN¥7.53+1.8%
Jun 2026CN¥7.40−8.6%
May 2026CN¥8.10−14.8%
Apr 2026CN¥9.51−1.9%
Mar 2026CN¥9.69−14.8%
Feb 2026CN¥11.37−0.4%
Jan 2026CN¥11.41−6.6%
Dec 2025CN¥12.22+12.3%
Nov 2025CN¥10.88−0.7%
CN¥14.40CN¥5.92Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.40Aug 11, 2025
3-Year LowCN¥5.92Jul 15, 2024
Annualized Return−7.7%
Max Drawdown−51.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,872 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.14−41.6%
2025CN¥12.22―
CN¥14.40CN¥5.92Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.40Aug 11, 2025
5-Year LowCN¥5.92Jul 15, 2024
Annualized Return−1.6%
Max Drawdown−51.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,237 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −7.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.14−41.6%
2025CN¥12.22―
CN¥18.20CN¥1.41Jun 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥18.20May 2015
All-Time LowCN¥1.41Jul 1994
Total Change+266.7%vs Jun 1994
Annualized Return+4.1%

If you had invested CN¥10,000 in Jun 1994, it would be worth CN¥36,672 today (+266.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.14−41.6%
2025CN¥12.22+38.2%
2024CN¥8.84+5.2%
2023CN¥8.40−7.5%
2022CN¥9.08+8.2%
2021CN¥8.39+17.0%
2020CN¥7.17−1.8%
2019CN¥7.30+30.1%
2018CN¥5.61−34.3%
2017CN¥8.54−29.9%
2016CN¥12.19−14.0%
2015CN¥14.18+62.4%
2014CN¥8.73+49.2%
2013CN¥5.85+11.6%
2012CN¥5.24−17.2%
2011CN¥6.33−21.3%
2010CN¥8.04−13.1%
2009CN¥9.25+142.8%
2008CN¥3.81−49.9%
2007CN¥7.60+281.7%
2006CN¥1.99+34.3%
2005CN¥1.48−37.3%
2004CN¥2.36+13.5%
2003CN¥2.08−44.6%
2002CN¥3.76−23.6%
2001CN¥4.92−34.0%
2000CN¥7.46+58.0%
1999CN¥4.72+6.1%
1998CN¥4.45−30.3%
1997CN¥6.37+37.7%
1996CN¥4.63+103.0%
1995CN¥2.28−1.0%
1994CN¥2.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/13 09:00
自社株買い
关于部分业绩承诺补偿股份回购注销完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
役員の異動
烽火电子董事、高级管理人员所持公司股份及其变动管理办法

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
役員の退任
关于公司总经理辞职的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/12 09:00
取締役会決議
第十届董事会第十三次会议决议公告

📄 Open the filing

Delete

Write on the Shaanxi Fenghuo Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English