No.8
Disclosure
2026/11/07 09:00
資産・株式の譲渡
关于子公司北神投资转让参股公司北交新能股权的进展公告
关于子公司北神投资转让参股公司北交新能股权的进展公告
000008 China High-Speed Railway Technology Co., Ltd.神州高铁Shenzhen Stock Exchange
8 posts
China High-Speed Railway Technology Co., Ltd. (000008) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China High-Speed Railway Technology Co., Ltd. (000008) Stock Price HistoryNear a 52-week low
China High-Speed Railway Technology Co., Ltd. closed at CN¥2.28 on Nov 9, 2026, −5.4% over 1 month, −23.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.42Oct 13
1-Month LowCN¥2.22Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−5.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,461 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.28 | −0.01 | −0.44% |
| Nov 6 (Fri) | CN¥2.29 | −0.01 | −0.43% |
| Nov 5 (Thu) | CN¥2.30 | +0.02 | +0.88% |
| Nov 4 (Wed) | CN¥2.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.28 | +0.04 | +1.79% |
| Nov 2 (Mon) | CN¥2.24 | +0.02 | +0.90% |
| Oct 30 (Fri) | CN¥2.22 | −0.01 | −0.45% |
| Oct 29 (Thu) | CN¥2.23 | −0.04 | −1.76% |
| Oct 28 (Wed) | CN¥2.27 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.27 | −0.04 | −1.73% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.56Sep 1
3-Month LowCN¥2.22Oct 30
1-Month Change−5.4%vs Oct 9
3-Month Change−5.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,306 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.28 | −0.01 | −0.44% |
| Nov 6 (Fri) | CN¥2.29 | −0.01 | −0.43% |
| Nov 5 (Thu) | CN¥2.30 | +0.02 | +0.88% |
| Nov 4 (Wed) | CN¥2.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.28 | +0.04 | +1.79% |
| Nov 2 (Mon) | CN¥2.24 | +0.02 | +0.90% |
| Oct 30 (Fri) | CN¥2.22 | −0.01 | −0.45% |
| Oct 29 (Thu) | CN¥2.23 | −0.04 | −1.76% |
| Oct 28 (Wed) | CN¥2.27 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.27 | −0.04 | −1.73% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.80May 11
6-Month LowCN¥2.22Oct 30
3-Month Change−5.8%vs Aug 7
6-Month Change−18.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,143 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.28 | +2.7% |
| Oct 2026 | CN¥2.22 | −7.5% |
| Sep 2026 | CN¥2.40 | −5.1% |
| Aug 2026 | CN¥2.53 | +6.8% |
| Jul 2026 | CN¥2.37 | +1.7% |
| Jun 2026 | CN¥2.33 | −9.3% |
| May 2026 | CN¥2.57 | −4.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.39Nov 17
52-Week LowCN¥2.22Oct 30
Year to Date−20.0%vs Dec 31
From 52-Week High−32.7%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,600 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.28 | +2.7% |
| Oct 2026 | CN¥2.22 | −7.5% |
| Sep 2026 | CN¥2.40 | −5.1% |
| Aug 2026 | CN¥2.53 | +6.8% |
| Jul 2026 | CN¥2.37 | +1.7% |
| Jun 2026 | CN¥2.33 | −9.3% |
| May 2026 | CN¥2.57 | −4.5% |
| Apr 2026 | CN¥2.69 | −17.7% |
| Mar 2026 | CN¥3.27 | +8.6% |
| Feb 2026 | CN¥3.01 | −2.9% |
| Jan 2026 | CN¥3.10 | +8.8% |
| Dec 2025 | CN¥2.85 | −8.9% |
| Nov 2025 | CN¥3.13 | +8.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.74Dec 2, 2024
3-Year LowCN¥1.85Jul 8, 2024
Annualized Return−1.6%
Max Drawdown−40.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,540 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.28 | −20.0% |
| 2025 | CN¥2.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥3.74Dec 2, 2024
5-Year LowCN¥1.85Jul 8, 2024
Annualized Return+1.0%
Max Drawdown−41.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,507 today (+5.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +5.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.28 | −20.0% |
| 2025 | CN¥2.85 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.04Oct 2015
All-Time LowCN¥0.25Jul 1994
Total Change+75.7%vs Jun 1992
Annualized Return+1.6%
If you had invested CN¥10,000 in Jun 1992, it would be worth CN¥17,565 today (+75.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.28 | −20.0% |
| 2025 | CN¥2.85 | −1.7% |
| 2024 | CN¥2.90 | +22.9% |
| 2023 | CN¥2.36 | +2.6% |
| 2022 | CN¥2.30 | −21.8% |
| 2021 | CN¥2.94 | +15.7% |
| 2020 | CN¥2.54 | −30.0% |
| 2019 | CN¥3.63 | −6.7% |
| 2018 | CN¥3.89 | −55.5% |
| 2017 | CN¥8.75 | −6.1% |
| 2016 | CN¥9.32 | −20.9% |
| 2015 | CN¥11.78 | +132.0% |
| 2014 | CN¥5.08 | +145.4% |
| 2013 | CN¥2.07 | +67.8% |
| 2012 | CN¥1.23 | +53.9% |
| 2011 | CN¥0.80 | −41.8% |
| 2010 | CN¥1.38 | −2.5% |
| 2009 | CN¥1.41 | +177.8% |
| 2008 | CN¥0.51 | −64.4% |
| 2007 | CN¥1.43 | +197.7% |
| 2006 | CN¥0.48 | +2.6% |
| 2005 | CN¥0.47 | −51.7% |
| 2004 | CN¥0.97 | +20.9% |
| 2003 | CN¥0.80 | −19.0% |
| 2002 | CN¥0.99 | −28.2% |
| 2001 | CN¥1.38 | −76.2% |
| 2000 | CN¥5.78 | +18.9% |
| 1999 | CN¥4.86 | +407.0% |
| 1998 | CN¥0.96 | +13.2% |
| 1997 | CN¥0.85 | +22.4% |
| 1996 | CN¥0.69 | +68.4% |
| 1995 | CN¥0.41 | −13.8% |
| 1994 | CN¥0.48 | −46.8% |
| 1993 | CN¥0.90 | −7.8% |
| 1992 | CN¥0.97 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/31 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.6
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
关于神州高铁技术股份有限公司董事、高级管理人员2026年度薪酬方案
关于神州高铁技术股份有限公司董事、高级管理人员2026年度薪酬方案
Delete
No.5
Disclosure
2026/10/31 09:00
決算説明会
关于召开2026年第三季度网上业绩说明会的公告
关于召开2026年第三季度网上业绩说明会的公告
Delete
No.4
Disclosure
2026/10/31 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.3
Disclosure
2026/10/31 09:00
取締役会決議
第十五届董事会第二十四次会议决议公告
第十五届董事会第二十四次会议决议公告
Delete
No.2
Disclosure
2026/10/31 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/29 09:00
取締役会決議
第十五届董事会第二十三次会议决议公告
第十五届董事会第二十三次会议决议公告
Delete
Write on the China High-Speed Railway Technology Co., Ltd. board
More Chinese stocks in English
- Beijing eGOVA Co., Ltd.300075
- Shaanxi Fenghuo Electronics Co., Ltd.000561
- Changchun Zhiyuan New Energy Equipment Co., Ltd.300985
- Ningbo Jansen Superconducting Technologies Co., Ltd.688805
- Arrow Home Group Co., Ltd.001322
- Infund Holding Co., Ltd.002141
- Kingenta Ecological Engineering Group Co., Ltd002470
- Zhengzhou Coal Industry & Electric Power co., Ltd.600121
- Xinya Electronic Co., Ltd.605277
- GUIZHOU CHITIANHUA CO., LTD.600227
- Guizhou Bailing Group Pharmaceutical Co., Ltd002424
- ArcherMind Technology Co., Ltd.300598