No.20
Disclosure
2026/10/31 09:00
資産の減損
和顺石油关于2026年前三季度计提资产减值准备的公告
和顺石油关于2026年前三季度计提资产减值准备的公告
603353 Hunan Heshun Petroleum Co., Ltd.和顺石油Shanghai Stock Exchange
20 posts
Hunan Heshun Petroleum Co., Ltd. (603353) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Heshun Petroleum Co., Ltd. (603353) Stock Price History
Hunan Heshun Petroleum Co., Ltd. closed at CN¥27.37 on Nov 9, 2026, −22.9% over 1 month, +17.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥37.90Oct 13
1-Month LowCN¥25.67Nov 3
1-Week Change+1.5%vs Nov 2
1-Month Change−22.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,710 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −22.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.37 | +0.59 | +2.20% |
| Nov 6 (Fri) | CN¥26.78 | −1.14 | −4.08% |
| Nov 5 (Thu) | CN¥27.92 | +0.94 | +3.48% |
| Nov 4 (Wed) | CN¥26.98 | +1.31 | +5.10% |
| Nov 3 (Tue) | CN¥25.67 | −1.30 | −4.82% |
| Nov 2 (Mon) | CN¥26.97 | −0.29 | −1.06% |
| Oct 30 (Fri) | CN¥27.26 | −1.17 | −4.12% |
| Oct 29 (Thu) | CN¥28.43 | −1.43 | −4.79% |
| Oct 28 (Wed) | CN¥29.86 | +0.36 | +1.22% |
| Oct 27 (Tue) | CN¥29.50 | −0.86 | −2.83% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.49Sep 22
3-Month LowCN¥25.67Nov 3
1-Month Change−22.9%vs Oct 9
3-Month Change−8.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,145 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥27.37 | +0.59 | +2.20% |
| Nov 6 (Fri) | CN¥26.78 | −1.14 | −4.08% |
| Nov 5 (Thu) | CN¥27.92 | +0.94 | +3.48% |
| Nov 4 (Wed) | CN¥26.98 | +1.31 | +5.10% |
| Nov 3 (Tue) | CN¥25.67 | −1.30 | −4.82% |
| Nov 2 (Mon) | CN¥26.97 | −0.29 | −1.06% |
| Oct 30 (Fri) | CN¥27.26 | −1.17 | −4.12% |
| Oct 29 (Thu) | CN¥28.43 | −1.43 | −4.79% |
| Oct 28 (Wed) | CN¥29.86 | +0.36 | +1.22% |
| Oct 27 (Tue) | CN¥29.50 | −0.86 | −2.83% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥56.78May 28
6-Month LowCN¥25.67Nov 3
3-Month Change−8.9%vs Aug 7
6-Month Change−47.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,235 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.37 | +0.4% |
| Oct 2026 | CN¥27.26 | −28.9% |
| Sep 2026 | CN¥38.34 | +13.2% |
| Aug 2026 | CN¥33.86 | +20.4% |
| Jul 2026 | CN¥28.12 | −26.8% |
| Jun 2026 | CN¥38.42 | −24.8% |
| May 2026 | CN¥51.10 | +18.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.78May 28
52-Week LowCN¥24.35Nov 10
Year to Date+0.1%vs Dec 31
From 52-Week High−51.8%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,240 today (+12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥27.37 | +0.4% |
| Oct 2026 | CN¥27.26 | −28.9% |
| Sep 2026 | CN¥38.34 | +13.2% |
| Aug 2026 | CN¥33.86 | +20.4% |
| Jul 2026 | CN¥28.12 | −26.8% |
| Jun 2026 | CN¥38.42 | −24.8% |
| May 2026 | CN¥51.10 | +18.6% |
| Apr 2026 | CN¥43.09 | +34.4% |
| Mar 2026 | CN¥32.06 | −23.9% |
| Feb 2026 | CN¥42.13 | +16.6% |
| Jan 2026 | CN¥36.14 | +32.2% |
| Dec 2025 | CN¥27.33 | −17.3% |
| Nov 2025 | CN¥33.03 | +53.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.31May 8, 2026
3-Year LowCN¥10.91Sep 9, 2024
Annualized Return−2.3%
Max Drawdown−69.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,316 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.37 | +0.1% |
| 2025 | CN¥27.33 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.31May 8, 2026
5-Year LowCN¥10.91Sep 9, 2024
Annualized Return+4.1%
Max Drawdown−69.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,202 today (+22.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +22.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.37 | +0.1% |
| 2025 | CN¥27.33 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥60.22Aug 2020
All-Time LowCN¥10.91Sep 2024
Total Change−6.8%vs Apr 2020
Annualized Return−1.1%
If you had invested CN¥10,000 in Apr 2020, it would be worth CN¥9,322 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +27.6%, while this stock moved −6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.37 | +0.1% |
| 2025 | CN¥27.33 | +79.4% |
| 2024 | CN¥15.23 | −41.1% |
| 2023 | CN¥25.86 | +39.2% |
| 2022 | CN¥18.58 | −20.0% |
| 2021 | CN¥23.23 | −21.2% |
| 2020 | CN¥29.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/31 09:00
会計監査人の選任
和顺石油关于续聘会计师事务所的公告
和顺石油关于续聘会计师事务所的公告
Delete
No.18
Disclosure
2026/10/31 09:00
株主総会の招集
和顺石油关于召开2026年第三次临时股东会的通知
和顺石油关于召开2026年第三次临时股东会的通知
Delete
No.17
Disclosure
2026/10/31 09:00
株主総会
湖南和顺石油股份有限公司2026年第三次临时股东会会议资料
湖南和顺石油股份有限公司2026年第三次临时股东会会议资料
Delete
No.16
Disclosure
2026/10/31 09:00
決算説明会
和顺石油关于召开2026年第三季度业绩说明会的公告
和顺石油关于召开2026年第三季度业绩说明会的公告
Delete
No.15
Disclosure
2026/10/31 09:00
第3四半期報告
和顺石油2026年第三季度报告
和顺石油2026年第三季度报告
Delete
No.14
Disclosure
2026/10/31 09:00
取締役会決議
和顺石油第四届董事会第十三次会议决议公告
和顺石油第四届董事会第十三次会议决议公告
Delete
No.13
Disclosure
2026/10/10 09:00
変更届
和顺石油关于完成工商变更登记并换发营业执照的公告
和顺石油关于完成工商变更登记并换发营业执照的公告
Delete
No.12
Disclosure
2026/10/09 09:00
ストックオプション
和顺石油关于2026年股票期权激励计划股票期权授予结果公告
和顺石油关于2026年股票期权激励计划股票期权授予结果公告
Delete
No.11
Disclosure
2026/09/15 09:00
ストックオプション
和顺石油关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
和顺石油关于2026年股票期权激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.10
Disclosure
2026/09/15 09:00
ストックオプション
和顺石油2026年股票期权激励计划激励对象名单（授权日）
和顺石油2026年股票期权激励计划激励对象名单（授权日）
Delete
No.9
Disclosure
2026/09/15 09:00
ストックオプション
北京市中伦（深圳）律师事务所关于湖南和顺石油股份有限公司2026年股票期权激励计划调整及授予相关事项的法律意见书
北京市中伦（深圳）律师事务所关于湖南和顺石油股份有限公司2026年股票期权激励计划调整及授予相关事项的法律意见书
Delete
No.8
Disclosure
2026/09/15 09:00
取締役会決議
和顺石油第四届董事会第十二次会议决议公告
和顺石油第四届董事会第十二次会议决议公告
Delete
No.7
Disclosure
2026/09/15 09:00
ストックオプション
和顺石油董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整及授予相关事项的核查意见
和顺石油董事会薪酬与考核委员会关于公司2026年股票期权激励计划调整及授予相关事项的核查意见
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
和顺石油关于调整公司2026年股票期权激励计划相关事项的公告
和顺石油关于调整公司2026年股票期权激励计划相关事项的公告
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
和顺石油2026年股票期权激励计划
和顺石油2026年股票期权激励计划
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
东方财富证券股份有限公司关于湖南和顺石油股份有限公司2026年股票期权激励计划授予相关事项之独立财务顾问报告
东方财富证券股份有限公司关于湖南和顺石油股份有限公司2026年股票期权激励计划授予相关事项之独立财务顾问报告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会
北京市中伦（深圳）律师事务所关于湖南和顺石油股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于湖南和顺石油股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会決議
和顺石油2026年第二次临时股东会决议公告
和顺石油2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
ストックオプション
和顺石油关于向2026年股票期权激励计划激励对象授予股票期权的公告
和顺石油关于向2026年股票期权激励计划激励对象授予股票期权的公告
Delete
Write on the Hunan Heshun Petroleum Co., Ltd. board
More Chinese stocks in English
- SHANGHAI AJ GROUP CO., LTD600643
- GUIZHOU TYRE CO., LTD.000589
- Beijing Asiacom Information Technology Co., Ltd.301085
- Fujian Nebula Electronics Co., Ltd.300648
- China High-Speed Railway Technology Co., Ltd.000008
- Beijing eGOVA Co., Ltd.300075
- Shaanxi Fenghuo Electronics Co., Ltd.000561
- Changchun Zhiyuan New Energy Equipment Co., Ltd.300985
- Ningbo Jansen Superconducting Technologies Co., Ltd.688805
- Arrow Home Group Co., Ltd.001322
- Infund Holding Co., Ltd.002141
- Kingenta Ecological Engineering Group Co., Ltd002470