Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301085 Beijing Asiacom Information Technology Co., Ltd.亚康股份Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Asiacom Information Technology Co., Ltd. (301085) at a glance

Code
301085
Company
Beijing Asiacom Information Technology Co., Ltd.
Local name
亚康股份
Market
Shenzhen Stock Exchange
Share price
CN¥55.30 +0.19 (+0.34%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Asiacom Information Technology Co., Ltd. (301085) Stock Price History

Beijing Asiacom Information Technology Co., Ltd. closed at CN¥55.30 on Nov 9, 2026, −25.7% over 1 month, +6.0% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 変更届 关于会计政策变更的公告CN¥74.43CN¥50.45Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥74.43Oct 9
1-Month LowCN¥50.45Nov 3
1-Week Change+2.5%vs Nov 2
1-Month Change−25.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,430 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.30+0.19+0.34%
Nov 6 (Fri)CN¥55.11−1.61−2.84%
Nov 5 (Thu)CN¥56.72+3.18+5.94%
Nov 4 (Wed)CN¥53.54+3.09+6.12%
Nov 3 (Tue)CN¥50.45−3.49−6.47%
Nov 2 (Mon)CN¥53.94+2.63+5.13%
Oct 30 (Fri)CN¥51.31−4.14−7.47%
Oct 29 (Thu)CN¥55.45−3.60−6.10%
Oct 28 (Wed)CN¥59.05−0.53−0.89%
Oct 27 (Tue)CN¥59.58−3.04−4.85%
2026-09-24 債務保証 关于为全资子公司申请综合授信提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 変更届 关于会计政策变更的公告CN¥87.67CN¥50.45Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥87.67Sep 23
3-Month LowCN¥50.45Nov 3
1-Month Change−25.7%vs Oct 9
3-Month Change−11.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,039 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥55.30+0.19+0.34%
Nov 6 (Fri)CN¥55.11−1.61−2.84%
Nov 5 (Thu)CN¥56.72+3.18+5.94%
Nov 4 (Wed)CN¥53.54+3.09+6.12%
Nov 3 (Tue)CN¥50.45−3.49−6.47%
Nov 2 (Mon)CN¥53.94+2.63+5.13%
Oct 30 (Fri)CN¥51.31−4.14−7.47%
Oct 29 (Thu)CN¥55.45−3.60−6.10%
Oct 28 (Wed)CN¥59.05−0.53−0.89%
Oct 27 (Tue)CN¥59.58−3.04−4.85%
2026-09-24 債務保証 关于为全资子公司申请综合授信提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 変更届 关于会计政策变更的公告CN¥87.67CN¥50.45May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥87.67Sep 23
6-Month LowCN¥50.45Nov 3
3-Month Change−11.7%vs Aug 7
6-Month Change−30.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,054 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.30+7.8%
Oct 2026CN¥51.31−31.8%
Sep 2026CN¥75.23+23.1%
Aug 2026CN¥61.13+2.3%
Jul 2026CN¥59.77−1.4%
Jun 2026CN¥60.61−18.4%
May 2026CN¥74.31+6.0%
2026-09-24 債務保証 关于为全资子公司申请综合授信提供担保的进展公告2026-10-28 四半期報告 2026年三季度报告 / 変更届 关于会计政策变更的公告CN¥87.67CN¥49.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.67Sep 23
52-Week LowCN¥49.97Dec 19
Year to Date+4.9%vs Dec 31
From 52-Week High−36.9%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,406 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥55.30+7.8%
Oct 2026CN¥51.31−31.8%
Sep 2026CN¥75.23+23.1%
Aug 2026CN¥61.13+2.3%
Jul 2026CN¥59.77−1.4%
Jun 2026CN¥60.61−18.4%
May 2026CN¥74.31+6.0%
Apr 2026CN¥70.09+21.5%
Mar 2026CN¥57.70−13.5%
Feb 2026CN¥66.67+17.6%
Jan 2026CN¥56.70+7.5%
Dec 2025CN¥52.74+0.0%
Nov 2025CN¥52.72+1.0%
CN¥86.09CN¥38.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥86.09Feb 17, 2025
3-Year LowCN¥38.08Feb 5, 2024
Annualized Return−7.8%
Max Drawdown−45.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,856 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.30+4.9%
2025CN¥52.74―
CN¥86.09CN¥25.37Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥86.09Feb 17, 2025
5-Year LowCN¥25.37Sep 26, 2022
Annualized Return+9.4%
Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,621 today (+56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +56.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.30+4.9%
2025CN¥52.74―
CN¥86.09CN¥25.37Oct 18, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥86.09Feb 2025
All-Time LowCN¥25.37Sep 2022
Total Change+68.5%vs Oct 2021
Annualized Return+10.9%

If you had invested CN¥10,000 in Oct 2021, it would be worth CN¥16,849 today (+68.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved +68.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥55.30+4.9%
2025CN¥52.74−13.8%
2024CN¥61.16+6.5%
2023CN¥57.41+106.1%
2022CN¥27.86−16.4%
2021CN¥33.34―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
債務保証
关于为全资子公司申请综合授信提供担保的进展公告

📄 Open the filing

Delete

Write on the Beijing Asiacom Information Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English