Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600643 SHANGHAI AJ GROUP CO., LTD爱建集团Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI AJ GROUP CO., LTD (600643) at a glance

Code
600643
Company
SHANGHAI AJ GROUP CO., LTD
Local name
爱建集团
Market
Shanghai Stock Exchange
Share price
CN¥4.25 +0.03 (+0.71%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI AJ GROUP CO., LTD (600643) Stock Price History

SHANGHAI AJ GROUP CO., LTD closed at CN¥4.25 on Nov 9, 2026, +3.2% over 1 month, −25.3% over 1 year.

2026-10-29 取締役会決議 爱建集团十届6次董事会议决议公告 / 四半期報告 爱建集团2026年三季度报告2026-11-05 決算説明会 爱建集团关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥4.33CN¥3.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.33Nov 2
1-Month LowCN¥3.82Oct 22
1-Week Change−1.8%vs Nov 2
1-Month Change+3.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,316 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.25+0.03+0.71%
Nov 6 (Fri)CN¥4.22−0.05−1.17%
Nov 5 (Thu)CN¥4.27−0.03−0.70%
Nov 4 (Wed)CN¥4.30+0.02+0.47%
Nov 3 (Tue)CN¥4.28−0.05−1.15%
Nov 2 (Mon)CN¥4.33+0.24+5.87%
Oct 30 (Fri)CN¥4.09−0.16−3.76%
Oct 29 (Thu)CN¥4.25+0.39+10.10%
Oct 28 (Wed)CN¥3.86+0.00+0.00%
Oct 27 (Tue)CN¥3.86−0.09−2.28%
2026-09-16 決算説明会 爱建集团关于召开2026年半年度业绩说明会的公告2026-09-23 保有株の担保差入 爱建集团关于控股股东部分股份质押的公告2026-09-29 保有株の担保差入 爱建集团关于控股股东部分股份解除质押的公告2026-10-29 取締役会決議 爱建集团十届6次董事会议决议公告 / 四半期報告 爱建集团2026年三季度报告2026-11-05 決算説明会 爱建集团关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥4.33CN¥3.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.33Nov 2
3-Month LowCN¥3.82Aug 19
1-Month Change+3.2%vs Oct 9
3-Month Change+8.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,652 today (+6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.25+0.03+0.71%
Nov 6 (Fri)CN¥4.22−0.05−1.17%
Nov 5 (Thu)CN¥4.27−0.03−0.70%
Nov 4 (Wed)CN¥4.30+0.02+0.47%
Nov 3 (Tue)CN¥4.28−0.05−1.15%
Nov 2 (Mon)CN¥4.33+0.24+5.87%
Oct 30 (Fri)CN¥4.09−0.16−3.76%
Oct 29 (Thu)CN¥4.25+0.39+10.10%
Oct 28 (Wed)CN¥3.86+0.00+0.00%
Oct 27 (Tue)CN¥3.86−0.09−2.28%
2026-09-16 決算説明会 爱建集团关于召开2026年半年度业绩说明会的公告2026-09-23 保有株の担保差入 爱建集团关于控股股东部分股份质押的公告2026-09-29 保有株の担保差入 爱建集团关于控股股东部分股份解除质押的公告2026-10-29 取締役会決議 爱建集团十届6次董事会议决议公告 / 四半期報告 爱建集团2026年三季度报告2026-11-05 決算説明会 爱建集团关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥5.02CN¥3.71May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.02May 11
6-Month LowCN¥3.71Jun 30
3-Month Change+8.4%vs Aug 7
6-Month Change−14.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,466 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.25+3.9%
Oct 2026CN¥4.09−0.2%
Sep 2026CN¥4.10+0.7%
Aug 2026CN¥4.07−1.0%
Jul 2026CN¥4.11+10.8%
Jun 2026CN¥3.71−13.5%
May 2026CN¥4.29−11.0%
2026-09-16 決算説明会 爱建集团关于召开2026年半年度业绩说明会的公告2026-09-23 保有株の担保差入 爱建集团关于控股股东部分股份质押的公告2026-09-29 保有株の担保差入 爱建集团关于控股股东部分股份解除质押的公告2026-10-29 取締役会決議 爱建集团十届6次董事会议决议公告 / 四半期報告 爱建集团2026年三季度报告2026-11-05 決算説明会 爱建集团关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告CN¥5.82CN¥3.71Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.82Nov 13
52-Week LowCN¥3.71Jun 30
Year to Date−23.1%vs Dec 31
From 52-Week High−27.0%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,378 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −26.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.25+3.9%
Oct 2026CN¥4.09−0.2%
Sep 2026CN¥4.10+0.7%
Aug 2026CN¥4.07−1.0%
Jul 2026CN¥4.11+10.8%
Jun 2026CN¥3.71−13.5%
May 2026CN¥4.29−11.0%
Apr 2026CN¥4.82+3.0%
Mar 2026CN¥4.68−4.3%
Feb 2026CN¥4.89−1.6%
Jan 2026CN¥4.97−10.1%
Dec 2025CN¥5.53+1.3%
Nov 2025CN¥5.46−2.8%
CN¥6.92CN¥3.73Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.92Jun 23, 2025
3-Year LowCN¥3.73Jul 24, 2026
Annualized Return−6.9%
Max Drawdown−46.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,065 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −19.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.25−23.1%
2025CN¥5.53―
CN¥7.03CN¥3.73Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.03Jan 17, 2022
5-Year LowCN¥3.73Jul 24, 2026
Annualized Return−8.3%
Max Drawdown−46.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,508 today (−34.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −34.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.25−23.1%
2025CN¥5.53―
CN¥18.11CN¥1.11May 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥18.11May 2015
All-Time LowCN¥1.11Jul 1994
Total Change−10.9%vs May 1993
Annualized Return−0.3%

If you had invested CN¥10,000 in May 1993, it would be worth CN¥8,908 today (−10.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.25−23.1%
2025CN¥5.53+7.0%
2024CN¥5.17+1.4%
2023CN¥5.10−7.6%
2022CN¥5.52−18.3%
2021CN¥6.76−10.1%
2020CN¥7.52−21.7%
2019CN¥9.60+13.1%
2018CN¥8.49−23.4%
2017CN¥11.08−10.7%
2016CN¥12.41−15.3%
2015CN¥14.65+38.8%
2014CN¥10.55+20.9%
2013CN¥8.73+43.1%
2012CN¥6.10+23.9%
2011CN¥4.92−32.8%
2010CN¥7.32−17.7%
2009CN¥8.90+105.9%
2008CN¥4.32−61.4%
2007CN¥11.20+225.9%
2006CN¥3.44+144.7%
2005CN¥1.40−46.4%
2004CN¥2.62−32.6%
2003CN¥3.89+9.3%
2002CN¥3.55−12.3%
2001CN¥4.05−20.3%
2000CN¥5.08+35.9%
1999CN¥3.74−13.1%
1998CN¥4.31−33.9%
1997CN¥6.51+2.5%
1996CN¥6.35+217.1%
1995CN¥2.00−22.7%
1994CN¥2.59−32.9%
1993CN¥3.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
決算説明会
爱建集团关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
四半期報告
爱建集团2026年三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
爱建集团十届6次董事会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
保有株の担保差入
爱建集团关于控股股东部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
保有株の担保差入
爱建集团关于控股股东部分股份质押的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
決算説明会
爱建集团关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the SHANGHAI AJ GROUP CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English