No.11
Disclosure
2026/10/31 09:00
取締役会決議
南京医药第十届董事会临时会议决议公告
南京医药第十届董事会临时会议决议公告
600713 Nanjing Pharmaceutical Group Company Limited南京医药Shanghai Stock Exchange
11 posts
Nanjing Pharmaceutical Group Company Limited (600713) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing Pharmaceutical Group Company Limited (600713) Stock Price History
Nanjing Pharmaceutical Group Company Limited closed at CN¥5.25 on Nov 9, 2026, +2.1% over 1 month, +1.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.32Nov 6
1-Month LowCN¥4.88Oct 23
1-Week Change−0.8%vs Nov 2
1-Month Change+2.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,214 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.25 | −0.07 | −1.32% |
| Nov 6 (Fri) | CN¥5.32 | +0.02 | +0.38% |
| Nov 5 (Thu) | CN¥5.30 | +0.06 | +1.15% |
| Nov 4 (Wed) | CN¥5.24 | −0.04 | −0.76% |
| Nov 3 (Tue) | CN¥5.28 | −0.01 | −0.19% |
| Nov 2 (Mon) | CN¥5.29 | +0.19 | +3.73% |
| Oct 30 (Fri) | CN¥5.10 | +0.07 | +1.39% |
| Oct 29 (Thu) | CN¥5.03 | +0.04 | +0.80% |
| Oct 28 (Wed) | CN¥4.99 | +0.03 | +0.60% |
| Oct 27 (Tue) | CN¥4.96 | −0.09 | −1.78% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.39Aug 14
3-Month LowCN¥4.88Oct 23
1-Month Change+2.1%vs Oct 9
3-Month Change+1.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,096 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.25 | −0.07 | −1.32% |
| Nov 6 (Fri) | CN¥5.32 | +0.02 | +0.38% |
| Nov 5 (Thu) | CN¥5.30 | +0.06 | +1.15% |
| Nov 4 (Wed) | CN¥5.24 | −0.04 | −0.76% |
| Nov 3 (Tue) | CN¥5.28 | −0.01 | −0.19% |
| Nov 2 (Mon) | CN¥5.29 | +0.19 | +3.73% |
| Oct 30 (Fri) | CN¥5.10 | +0.07 | +1.39% |
| Oct 29 (Thu) | CN¥5.03 | +0.04 | +0.80% |
| Oct 28 (Wed) | CN¥4.99 | +0.03 | +0.60% |
| Oct 27 (Tue) | CN¥4.96 | −0.09 | −1.78% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.43May 12
6-Month LowCN¥4.87Jun 11
3-Month Change+1.4%vs Aug 7
6-Month Change−1.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,758 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.25 | +2.9% |
| Oct 2026 | CN¥5.10 | +2.0% |
| Sep 2026 | CN¥5.00 | −4.4% |
| Aug 2026 | CN¥5.23 | +3.2% |
| Jul 2026 | CN¥5.07 | +1.4% |
| Jun 2026 | CN¥5.00 | −0.2% |
| May 2026 | CN¥5.01 | −5.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.40Apr 15
52-Week LowCN¥4.84Mar 23
Year to Date−3.8%vs Dec 31
From 52-Week High−18.0%Apr 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,096 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.25 | +2.9% |
| Oct 2026 | CN¥5.10 | +2.0% |
| Sep 2026 | CN¥5.00 | −4.4% |
| Aug 2026 | CN¥5.23 | +3.2% |
| Jul 2026 | CN¥5.07 | +1.4% |
| Jun 2026 | CN¥5.00 | −0.2% |
| May 2026 | CN¥5.01 | −5.1% |
| Apr 2026 | CN¥5.28 | +0.0% |
| Mar 2026 | CN¥5.28 | −4.3% |
| Feb 2026 | CN¥5.52 | −0.2% |
| Jan 2026 | CN¥5.53 | +1.3% |
| Dec 2025 | CN¥5.46 | +7.9% |
| Nov 2025 | CN¥5.06 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.05Apr 10, 2026
3-Year LowCN¥4.15Sep 9, 2024
Annualized Return+1.1%
Max Drawdown−20.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,335 today (+3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +3.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.25 | −3.8% |
| 2025 | CN¥5.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.16Apr 24, 2023
5-Year LowCN¥4.15Sep 9, 2024
Annualized Return+3.7%
Max Drawdown−32.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,959 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.25 | −3.8% |
| 2025 | CN¥5.46 | ― |
Price1-year MA2-year MA
All-Time HighCN¥17.00May 2015
All-Time LowCN¥1.46Apr 2005
Total Change+159.8%vs Jul 1996
Annualized Return+3.2%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥25,977 today (+159.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.25 | −3.8% |
| 2025 | CN¥5.46 | +10.1% |
| 2024 | CN¥4.96 | +2.5% |
| 2023 | CN¥4.84 | −5.5% |
| 2022 | CN¥5.12 | +4.3% |
| 2021 | CN¥4.91 | +10.3% |
| 2020 | CN¥4.45 | −4.9% |
| 2019 | CN¥4.68 | +9.9% |
| 2018 | CN¥4.26 | −31.5% |
| 2017 | CN¥6.22 | −21.8% |
| 2016 | CN¥7.95 | −24.0% |
| 2015 | CN¥10.46 | +45.5% |
| 2014 | CN¥7.19 | +36.2% |
| 2013 | CN¥5.28 | +15.3% |
| 2012 | CN¥4.58 | +17.7% |
| 2011 | CN¥3.89 | −34.9% |
| 2010 | CN¥5.98 | +23.8% |
| 2009 | CN¥4.83 | +93.5% |
| 2008 | CN¥2.50 | −62.4% |
| 2007 | CN¥6.63 | +142.7% |
| 2006 | CN¥2.73 | +57.7% |
| 2005 | CN¥1.73 | −5.9% |
| 2004 | CN¥1.84 | −26.6% |
| 2003 | CN¥2.51 | −21.9% |
| 2002 | CN¥3.21 | −25.6% |
| 2001 | CN¥4.32 | −29.3% |
| 2000 | CN¥6.11 | +57.4% |
| 1999 | CN¥3.88 | −7.3% |
| 1998 | CN¥4.19 | −27.6% |
| 1997 | CN¥5.79 | +136.2% |
| 1996 | CN¥2.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/31 09:00
第3四半期報告
南京医药2026年第三季度报告
南京医药2026年第三季度报告
Delete
No.9
Disclosure
2026/10/31 09:00
社債・短期資金調達
南京医药2026年度第七期超短期融资券兑付公告
南京医药2026年度第七期超短期融资券兑付公告
Delete
No.8
Disclosure
2026/10/31 09:00
変更届
南京医药关于变更经营范围暨修订《公司章程》部分条款的公告
南京医药关于变更经营范围暨修订《公司章程》部分条款的公告
Delete
No.7
Disclosure
2026/10/09 09:00
転換社債
南京医药关于可转债转股结果暨股份变动的公告
南京医药关于可转债转股结果暨股份变动的公告
Delete
No.6
Disclosure
2026/09/22 09:00
社債・短期資金調達
南京医药2026年度第十二期超短期融资券发行结果公告
南京医药2026年度第十二期超短期融资券发行结果公告
Delete
No.5
Disclosure
2026/09/22 09:00
社債・短期資金調達
南京医药2026年度第一期超短期融资券兑付公告
南京医药2026年度第一期超短期融资券兑付公告
Delete
No.4
Disclosure
2026/09/22 09:00
社債・短期資金調達
南京医药2026年度第二期超短期融资券兑付公告
南京医药2026年度第二期超短期融资券兑付公告
Delete
No.3
Disclosure
2026/09/18 09:00
決算説明会
南京医药关于2026年半年度业绩说明会召开情况的公告
南京医药关于2026年半年度业绩说明会召开情况的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
南京医药2026年第四次临时股东会决议公告
南京医药2026年第四次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
北京市竞天公诚律师事务所关于南京医药集团股份有限公司2026年第四次临时股东会之法律意见书
北京市竞天公诚律师事务所关于南京医药集团股份有限公司2026年第四次临时股东会之法律意见书
Delete
Write on the Nanjing Pharmaceutical Group Company Limited board
More Chinese stocks in English
- Hunan Heshun Petroleum Co., Ltd.603353
- SHANGHAI AJ GROUP CO., LTD600643
- GUIZHOU TYRE CO., LTD.000589
- Beijing Asiacom Information Technology Co., Ltd.301085
- Fujian Nebula Electronics Co., Ltd.300648
- China High-Speed Railway Technology Co., Ltd.000008
- Beijing eGOVA Co., Ltd.300075
- Shaanxi Fenghuo Electronics Co., Ltd.000561
- Changchun Zhiyuan New Energy Equipment Co., Ltd.300985
- Ningbo Jansen Superconducting Technologies Co., Ltd.688805
- Arrow Home Group Co., Ltd.001322
- Infund Holding Co., Ltd.002141