Nanjing Pharmaceutical Group Company Limited (600713) Stock Discussion Board

600713 Nanjing Pharmaceutical Group Company Limited南京医药Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Pharmaceutical Group Company Limited (600713) at a glance

Code: 600713
Company: Nanjing Pharmaceutical Group Company Limited
Local name: 南京医药
Market: Shanghai Stock Exchange
Share price: CN¥5.20 -0.02 (-0.38%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Pharmaceutical Group Company Limited (600713) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Nanjing Pharmaceutical Group Company Limited traded between a high of CN¥5.39 (Aug 14) and a low of CN¥4.89 (Jul 24). It closed at CN¥5.20 on Oct 16, −3.3% from 3 months ago and −3.2% from a month ago.

3-month highCN¥5.39Aug 14

3-month lowCN¥4.89Jul 24

vs 1 month ago−3.2%vs Sep 9

vs 3 months ago−3.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥5.20	−0.02	−0.38%
Oct 15 (Thu)	CN¥5.22	+0.00	+0.00%
Oct 14 (Wed)	CN¥5.22	+0.01	+0.19%
Oct 13 (Tue)	CN¥5.21	−0.03	−0.57%
Oct 12 (Mon)	CN¥5.24	+0.10	+1.95%
Oct 9 (Fri)	CN¥5.14	+0.13	+2.59%
Oct 8 (Thu)	CN¥5.01	+0.01	+0.20%
Sep 30 (Wed)	CN¥5.00	+0.06	+1.21%
Sep 29 (Tue)	CN¥4.94	+0.01	+0.20%
Sep 28 (Mon)	CN¥4.93	+0.01	+0.20%