No.9
Disclosure
2026/10/28 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售股份上市流通的提示性公告
关于2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售股份上市流通的提示性公告
002796 Suzhou Shijia Science & Technology Inc.世嘉科技Shenzhen Stock Exchange
9 posts
Suzhou Shijia Science & Technology Inc. (002796) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Shijia Science & Technology Inc. (002796) Stock Price History
Suzhou Shijia Science & Technology Inc. closed at CN¥18.60 on Nov 9, 2026, −23.7% over 1 month, −7.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.38Oct 9
1-Month LowCN¥17.50Nov 3
1-Week Change+2.2%vs Nov 2
1-Month Change−23.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,629 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.60 | +0.22 | +1.20% |
| Nov 6 (Fri) | CN¥18.38 | −1.12 | −5.74% |
| Nov 5 (Thu) | CN¥19.50 | +1.14 | +6.21% |
| Nov 4 (Wed) | CN¥18.36 | +0.86 | +4.91% |
| Nov 3 (Tue) | CN¥17.50 | −0.70 | −3.85% |
| Nov 2 (Mon) | CN¥18.20 | +0.48 | +2.71% |
| Oct 30 (Fri) | CN¥17.72 | −1.11 | −5.89% |
| Oct 29 (Thu) | CN¥18.83 | −0.92 | −4.66% |
| Oct 28 (Wed) | CN¥19.75 | +0.52 | +2.70% |
| Oct 27 (Tue) | CN¥19.23 | −0.84 | −4.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.54Sep 17
3-Month LowCN¥17.50Nov 3
1-Month Change−23.7%vs Oct 9
3-Month Change−38.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,962 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −40.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥18.60 | +0.22 | +1.20% |
| Nov 6 (Fri) | CN¥18.38 | −1.12 | −5.74% |
| Nov 5 (Thu) | CN¥19.50 | +1.14 | +6.21% |
| Nov 4 (Wed) | CN¥18.36 | +0.86 | +4.91% |
| Nov 3 (Tue) | CN¥17.50 | −0.70 | −3.85% |
| Nov 2 (Mon) | CN¥18.20 | +0.48 | +2.71% |
| Oct 30 (Fri) | CN¥17.72 | −1.11 | −5.89% |
| Oct 29 (Thu) | CN¥18.83 | −0.92 | −4.66% |
| Oct 28 (Wed) | CN¥19.75 | +0.52 | +2.70% |
| Oct 27 (Tue) | CN¥19.23 | −0.84 | −4.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥59.43May 12
6-Month LowCN¥17.50Nov 3
3-Month Change−38.7%vs Aug 7
6-Month Change−68.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,132 today (−68.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −68.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.60 | +5.0% |
| Oct 2026 | CN¥17.72 | −31.7% |
| Sep 2026 | CN¥25.94 | −15.3% |
| Aug 2026 | CN¥30.63 | +25.9% |
| Jul 2026 | CN¥24.33 | −40.3% |
| Jun 2026 | CN¥40.78 | −15.1% |
| May 2026 | CN¥48.03 | −12.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥66.29Mar 11
52-Week LowCN¥17.40Nov 24
Year to Date−32.9%vs Dec 31
From 52-Week High−71.9%Mar 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,432 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥18.60 | +5.0% |
| Oct 2026 | CN¥17.72 | −31.7% |
| Sep 2026 | CN¥25.94 | −15.3% |
| Aug 2026 | CN¥30.63 | +25.9% |
| Jul 2026 | CN¥24.33 | −40.3% |
| Jun 2026 | CN¥40.78 | −15.1% |
| May 2026 | CN¥48.03 | −12.8% |
| Apr 2026 | CN¥55.07 | +20.3% |
| Mar 2026 | CN¥45.76 | −12.5% |
| Feb 2026 | CN¥52.32 | +17.3% |
| Jan 2026 | CN¥44.60 | +60.8% |
| Dec 2025 | CN¥27.73 | +39.3% |
| Nov 2025 | CN¥19.91 | +0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥59.80Mar 6, 2026
3-Year LowCN¥6.48Feb 5, 2024
Annualized Return+13.2%
Max Drawdown−70.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,497 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.60 | −32.9% |
| 2025 | CN¥27.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥59.80Mar 6, 2026
5-Year LowCN¥6.48Feb 5, 2024
Annualized Return+17.4%
Max Drawdown−70.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,249 today (+122.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +122.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.60 | −32.9% |
| 2025 | CN¥27.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥55.07Apr 2026
All-Time LowCN¥6.87Apr 2022
Total Change−47.5%vs Jun 2016
Annualized Return−6.0%
If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥5,248 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.60 | −32.9% |
| 2025 | CN¥27.73 | +147.1% |
| 2024 | CN¥11.22 | −0.8% |
| 2023 | CN¥11.31 | +30.4% |
| 2022 | CN¥8.67 | +5.2% |
| 2021 | CN¥8.24 | −49.3% |
| 2020 | CN¥16.26 | −32.3% |
| 2019 | CN¥24.00 | +55.9% |
| 2018 | CN¥15.40 | +9.4% |
| 2017 | CN¥14.07 | −49.3% |
| 2016 | CN¥27.76 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/26 09:00
ストックオプション
上海市锦天城律师事务所关于苏州市世嘉科技股份有限公司2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售条件成就相关事项的法律意见书
上海市锦天城律师事务所关于苏州市世嘉科技股份有限公司2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售条件成就相关事项的法律意见书
Delete
No.7
Disclosure
2026/10/26 09:00
取締役会決議
第五届董事会薪酬与考核委员会第九次会议决议
第五届董事会薪酬与考核委员会第九次会议决议
Delete
No.6
Disclosure
2026/10/26 09:00
ストックオプション
关于2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售条件成就的公告
关于2024年限制性股票激励计划首次授予部分第二个解除限售期解除限售条件成就的公告
Delete
No.5
Disclosure
2026/10/26 09:00
取締役会決議
第五届董事会第十九次会议决议公告
第五届董事会第十九次会议决议公告
Delete
No.4
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/20 09:00
債務保証
关于为子公司提供担保事项的进展公告
关于为子公司提供担保事项的进展公告
Delete
No.2
Disclosure
2026/09/30 09:00
債務保証
关于为子公司提供担保事项的进展公告
关于为子公司提供担保事项的进展公告
Delete
No.1
Disclosure
2026/09/16 09:00
ストックオプション
关于2024年限制性股票激励计划预留授予部分第一个解除限售期解除限售股份上市流通的提示性公告
关于2024年限制性股票激励计划预留授予部分第一个解除限售期解除限售股份上市流通的提示性公告
Delete
Write on the Suzhou Shijia Science & Technology Inc. board
More Chinese stocks in English
- Nanjing Pharmaceutical Group Company Limited600713
- Hunan Heshun Petroleum Co., Ltd.603353
- SHANGHAI AJ GROUP CO., LTD600643
- GUIZHOU TYRE CO., LTD.000589
- Beijing Asiacom Information Technology Co., Ltd.301085
- Fujian Nebula Electronics Co., Ltd.300648
- China High-Speed Railway Technology Co., Ltd.000008
- Beijing eGOVA Co., Ltd.300075
- Shaanxi Fenghuo Electronics Co., Ltd.000561
- Changchun Zhiyuan New Energy Equipment Co., Ltd.300985
- Ningbo Jansen Superconducting Technologies Co., Ltd.688805
- Arrow Home Group Co., Ltd.001322