No.6
Disclosure
2026/10/27 09:00
決算説明会
山西省国新能源股份有限公司关于召开2026年第三季度业绩说明会的公告
山西省国新能源股份有限公司关于召开2026年第三季度业绩说明会的公告
600617 Shanxi Guoxin Energy Corporation Limited国新能源Shanghai Stock Exchange
6 posts
Shanxi Guoxin Energy Corporation Limited (600617) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanxi Guoxin Energy Corporation Limited (600617) Stock Price History
Shanxi Guoxin Energy Corporation Limited closed at CN¥3.16 on Nov 9, 2026, −15.1% over 1 month, −11.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.72Oct 9
1-Month LowCN¥3.03Nov 6
1-Week Change+1.6%vs Nov 2
1-Month Change−15.1%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,495 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.16 | +0.13 | +4.29% |
| Nov 6 (Fri) | CN¥3.03 | −0.04 | −1.30% |
| Nov 5 (Thu) | CN¥3.07 | +0.01 | +0.33% |
| Nov 4 (Wed) | CN¥3.06 | −0.03 | −0.97% |
| Nov 3 (Tue) | CN¥3.09 | −0.02 | −0.64% |
| Nov 2 (Mon) | CN¥3.11 | +0.03 | +0.97% |
| Oct 30 (Fri) | CN¥3.08 | −0.12 | −3.75% |
| Oct 29 (Thu) | CN¥3.20 | −0.13 | −3.90% |
| Oct 28 (Wed) | CN¥3.33 | +0.07 | +2.15% |
| Oct 27 (Tue) | CN¥3.26 | +0.15 | +4.82% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.74Oct 8
3-Month LowCN¥3.03Nov 6
1-Month Change−15.1%vs Oct 9
3-Month Change−7.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,927 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.16 | +0.13 | +4.29% |
| Nov 6 (Fri) | CN¥3.03 | −0.04 | −1.30% |
| Nov 5 (Thu) | CN¥3.07 | +0.01 | +0.33% |
| Nov 4 (Wed) | CN¥3.06 | −0.03 | −0.97% |
| Nov 3 (Tue) | CN¥3.09 | −0.02 | −0.64% |
| Nov 2 (Mon) | CN¥3.11 | +0.03 | +0.97% |
| Oct 30 (Fri) | CN¥3.08 | −0.12 | −3.75% |
| Oct 29 (Thu) | CN¥3.20 | −0.13 | −3.90% |
| Oct 28 (Wed) | CN¥3.33 | +0.07 | +2.15% |
| Oct 27 (Tue) | CN¥3.26 | +0.15 | +4.82% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.83May 18
6-Month LowCN¥2.63Jun 26
3-Month Change−7.3%vs Aug 7
6-Month Change−11.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,927 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.16 | +2.6% |
| Oct 2026 | CN¥3.08 | −9.4% |
| Sep 2026 | CN¥3.40 | −1.2% |
| Aug 2026 | CN¥3.44 | +6.5% |
| Jul 2026 | CN¥3.23 | +20.5% |
| Jun 2026 | CN¥2.68 | −19.8% |
| May 2026 | CN¥3.34 | −7.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.34Mar 27
52-Week LowCN¥2.63Jun 26
Year to Date+0.6%vs Dec 31
From 52-Week High−27.2%Mar 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,876 today (−11.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −11.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.16 | +2.6% |
| Oct 2026 | CN¥3.08 | −9.4% |
| Sep 2026 | CN¥3.40 | −1.2% |
| Aug 2026 | CN¥3.44 | +6.5% |
| Jul 2026 | CN¥3.23 | +20.5% |
| Jun 2026 | CN¥2.68 | −19.8% |
| May 2026 | CN¥3.34 | −7.0% |
| Apr 2026 | CN¥3.59 | −6.3% |
| Mar 2026 | CN¥3.83 | +19.3% |
| Feb 2026 | CN¥3.21 | −3.3% |
| Jan 2026 | CN¥3.32 | +5.7% |
| Dec 2025 | CN¥3.14 | −8.5% |
| Nov 2025 | CN¥3.43 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.34Mar 27, 2026
3-Year LowCN¥2.14Sep 9, 2024
Annualized Return+2.2%
Max Drawdown−39.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,661 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +6.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.16 | +0.6% |
| 2025 | CN¥3.14 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.55Aug 22, 2022
5-Year LowCN¥2.14Sep 9, 2024
Annualized Return+0.2%
Max Drawdown−53.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,099 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +1.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.16 | +0.6% |
| 2025 | CN¥3.14 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.46May 2015
All-Time LowCN¥0.90Apr 2005
Total Change−6.4%vs Nov 1992
Annualized Return−0.2%
If you had invested CN¥10,000 in Nov 1992, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.16 | +0.6% |
| 2025 | CN¥3.14 | +16.3% |
| 2024 | CN¥2.70 | −2.1% |
| 2023 | CN¥2.76 | −4.7% |
| 2022 | CN¥2.89 | −4.2% |
| 2021 | CN¥3.02 | −9.8% |
| 2020 | CN¥3.35 | −1.7% |
| 2019 | CN¥3.41 | −1.6% |
| 2018 | CN¥3.46 | −41.3% |
| 2017 | CN¥5.90 | −21.3% |
| 2016 | CN¥7.50 | −31.5% |
| 2015 | CN¥10.95 | +4.5% |
| 2014 | CN¥10.48 | +18.9% |
| 2013 | CN¥8.82 | +133.6% |
| 2012 | CN¥3.77 | −20.8% |
| 2011 | CN¥4.76 | −0.3% |
| 2010 | CN¥4.77 | +51.5% |
| 2009 | CN¥3.15 | +80.7% |
| 2008 | CN¥1.74 | −79.7% |
| 2007 | CN¥8.61 | +280.9% |
| 2006 | CN¥2.26 | +51.0% |
| 2005 | CN¥1.50 | +21.5% |
| 2004 | CN¥1.23 | −43.9% |
| 2003 | CN¥2.20 | −48.7% |
| 2002 | CN¥4.28 | −31.0% |
| 2001 | CN¥6.20 | −11.2% |
| 2000 | CN¥6.98 | +88.5% |
| 1999 | CN¥3.70 | +37.6% |
| 1998 | CN¥2.69 | +20.0% |
| 1997 | CN¥2.24 | +19.1% |
| 1996 | CN¥1.88 | −22.3% |
| 1995 | CN¥2.42 | −18.8% |
| 1994 | CN¥2.98 | −31.4% |
| 1993 | CN¥4.35 | +13.2% |
| 1992 | CN¥3.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/27 09:00
第3四半期報告
山西省国新能源股份有限公司2026年第三季度报告
山西省国新能源股份有限公司2026年第三季度报告
Delete
No.4
Disclosure
2026/10/13 09:00
変更届
山西省国新能源股份有限公司关于投资者联系电话变更的公告
山西省国新能源股份有限公司关于投资者联系电话变更的公告
Delete
No.3
Disclosure
2026/10/13 09:00
変更届
山西省国新能源股份有限公司关于完成工商变更的公告
山西省国新能源股份有限公司关于完成工商变更的公告
Delete
No.2
Disclosure
2026/09/24 09:00
株主総会
国浩律师（上海）事务所关于山西省国新能源股份有限公司2026年第二次临时股东会之法律意见书
国浩律师（上海）事务所关于山西省国新能源股份有限公司2026年第二次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会決議
山西省国新能源股份有限公司2026年第二次临时股东会决议公告
山西省国新能源股份有限公司2026年第二次临时股东会决议公告
Delete
Write on the Shanxi Guoxin Energy Corporation Limited board
More Chinese stocks in English
- Shenzhen Tellus Holding Co., Ltd.000025
- Luoniushan Co., Ltd.000735
- Suzhou Shijia Science & Technology Inc.002796
- Nanjing Pharmaceutical Group Company Limited600713
- Hunan Heshun Petroleum Co., Ltd.603353
- SHANGHAI AJ GROUP CO., LTD600643
- GUIZHOU TYRE CO., LTD.000589
- Beijing Asiacom Information Technology Co., Ltd.301085
- Fujian Nebula Electronics Co., Ltd.300648
- China High-Speed Railway Technology Co., Ltd.000008
- Beijing eGOVA Co., Ltd.300075
- Shaanxi Fenghuo Electronics Co., Ltd.000561