Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000025 Shenzhen Tellus Holding Co., Ltd.特力AShenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Tellus Holding Co., Ltd. (000025) at a glance

Code
000025
Company
Shenzhen Tellus Holding Co., Ltd.
Local name
特力A
Market
Shenzhen Stock Exchange
Share price
CN¥14.17 +0.17 (+1.21%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Tellus Holding Co., Ltd. (000025) Stock Price History

Shenzhen Tellus Holding Co., Ltd. closed at CN¥14.17 on Nov 9, 2026, −8.3% over 1 month, −22.4% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 株主総会の招集 深圳市特力（集团）股份有限公司关于召开2026年第二次临时股东会的通… / 会計監査人の選任 深圳市特力（集团）股份有限公司关于拟续聘会计师事务所的公告CN¥15.46CN¥13.62Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.46Oct 9
1-Month LowCN¥13.62Oct 27
1-Week Change+0.9%vs Nov 2
1-Month Change−8.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,166 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.17+0.17+1.21%
Nov 6 (Fri)CN¥14.00−0.31−2.17%
Nov 5 (Thu)CN¥14.31+0.11+0.77%
Nov 4 (Wed)CN¥14.20+0.16+1.14%
Nov 2 (Mon)CN¥14.04+0.22+1.59%
Oct 30 (Fri)CN¥13.82+0.14+1.02%
Oct 29 (Thu)CN¥13.68−0.18−1.30%
Oct 28 (Wed)CN¥13.86+0.24+1.76%
Oct 27 (Tue)CN¥13.62−0.30−2.16%
Oct 26 (Mon)CN¥13.92−0.01−0.07%
2026-09-30 取締役会決議 第十一届董事会第三次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 株主総会の招集 深圳市特力（集团）股份有限公司关于召开2026年第二次临时股东会的通… / 会計監査人の選任 深圳市特力（集团）股份有限公司关于拟续聘会计师事务所的公告CN¥17.06CN¥13.62Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.06Aug 28
3-Month LowCN¥13.62Oct 27
1-Month Change−8.3%vs Oct 9
3-Month Change−5.2%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,347 today (−6.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.17+0.17+1.21%
Nov 6 (Fri)CN¥14.00−0.31−2.17%
Nov 5 (Thu)CN¥14.31+0.11+0.77%
Nov 4 (Wed)CN¥14.20+0.16+1.14%
Nov 2 (Mon)CN¥14.04+0.22+1.59%
Oct 30 (Fri)CN¥13.82+0.14+1.02%
Oct 29 (Thu)CN¥13.68−0.18−1.30%
Oct 28 (Wed)CN¥13.86+0.24+1.76%
Oct 27 (Tue)CN¥13.62−0.30−2.16%
Oct 26 (Mon)CN¥13.92−0.01−0.07%
2026-09-30 取締役会決議 第十一届董事会第三次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 株主総会の招集 深圳市特力（集团）股份有限公司关于召开2026年第二次临时股东会的通… / 会計監査人の選任 深圳市特力（集团）股份有限公司关于拟续聘会计师事务所的公告CN¥17.06CN¥13.18May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.06Aug 28
6-Month LowCN¥13.18Jul 9
3-Month Change−5.2%vs Aug 7
6-Month Change−11.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,704 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.17+2.5%
Oct 2026CN¥13.82−9.1%
Sep 2026CN¥15.21−3.7%
Aug 2026CN¥15.80+3.7%
Jul 2026CN¥15.23+13.0%
Jun 2026CN¥13.48−13.9%
May 2026CN¥15.66−5.7%
2026-09-30 取締役会決議 第十一届董事会第三次会议决议公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第四次会议决议公告 / 株主総会の招集 深圳市特力（集团）股份有限公司关于召开2026年第二次临时股东会的通… / 会計監査人の選任 深圳市特力（集团）股份有限公司关于拟续聘会计师事务所的公告CN¥20.96CN¥13.18Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.96Nov 26
52-Week LowCN¥13.18Jul 9
Year to Date−18.8%vs Dec 31
From 52-Week High−32.4%Nov 26

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,693 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.17+2.5%
Oct 2026CN¥13.82−9.1%
Sep 2026CN¥15.21−3.7%
Aug 2026CN¥15.80+3.7%
Jul 2026CN¥15.23+13.0%
Jun 2026CN¥13.48−13.9%
May 2026CN¥15.66−5.7%
Apr 2026CN¥16.60+3.6%
Mar 2026CN¥16.03−12.2%
Feb 2026CN¥18.25+1.3%
Jan 2026CN¥18.01+3.2%
Dec 2025CN¥17.46−13.0%
Nov 2025CN¥20.07+10.9%
CN¥21.19CN¥13.34Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.19Apr 14, 2025
3-Year LowCN¥13.34Jul 10, 2026
Annualized Return−5.8%
Max Drawdown−37.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,360 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.17−18.8%
2025CN¥17.46―
CN¥30.18CN¥11.06Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.18Jun 13, 2022
5-Year LowCN¥11.06Apr 25, 2022
Annualized Return−0.5%
Max Drawdown−55.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,759 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −2.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.17−18.8%
2025CN¥17.46―
CN¥66.85CN¥1.71Jul 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥66.85Nov 2015
All-Time LowCN¥1.71Jul 1994
Total Change+160.2%vs Jul 1993
Annualized Return+2.9%

If you had invested CN¥10,000 in Jul 1993, it would be worth CN¥26,019 today (+160.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.17−18.8%
2025CN¥17.46+5.7%
2024CN¥16.52+3.8%
2023CN¥15.91−7.2%
2022CN¥17.15+14.6%
2021CN¥14.96−11.5%
2020CN¥16.90−20.3%
2019CN¥21.20+15.9%
2018CN¥18.29−31.1%
2017CN¥26.56−30.3%
2016CN¥38.12−34.1%
2015CN¥57.85+735.5%
2014CN¥6.92+14.4%
2013CN¥6.06+42.8%
2012CN¥4.24+9.0%
2011CN¥3.89−39.7%
2010CN¥6.45−17.1%
2009CN¥7.78+196.0%
2008CN¥2.63−75.1%
2007CN¥10.56+312.6%
2006CN¥2.56+16.7%
2005CN¥2.19−6.2%
2004CN¥2.34−35.8%
2003CN¥3.64−17.3%
2002CN¥4.40−46.3%
2001CN¥8.20−7.8%
2000CN¥8.90+56.7%
1999CN¥5.68+15.8%
1998CN¥4.90−13.2%
1997CN¥5.65+67.5%
1996CN¥3.37+65.8%
1995CN¥2.03−37.6%
1994CN¥3.26−41.9%
1993CN¥5.61―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/28 09:00
会計監査人の選任
深圳市特力（集团）股份有限公司关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会の招集
深圳市特力（集团）股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
第十一届董事会第四次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
取締役会決議
第十一届董事会第三次会议决议公告

📄 Open the filing

Delete

Write on the Shenzhen Tellus Holding Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English