No.18
Disclosure
2026/11/06 09:00
株主総会
2026年第二次临时股东会会议资料
2026年第二次临时股东会会议资料
688448 Nanjing CIGU Technology Corp., LTD.磁谷科技Shanghai Stock Exchange
18 posts
Nanjing CIGU Technology Corp., LTD. (688448) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanjing CIGU Technology Corp., LTD. (688448) Stock Price History
Nanjing CIGU Technology Corp., LTD. closed at CN¥41.30 on Nov 9, 2026, −36.3% over 1 month, +44.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥64.80Oct 9
1-Month LowCN¥39.13Nov 3
1-Week Change−0.1%vs Nov 2
1-Month Change−36.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,373 today (−36.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −36.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.30 | +1.52 | +3.82% |
| Nov 6 (Fri) | CN¥39.78 | −1.12 | −2.74% |
| Nov 5 (Thu) | CN¥40.90 | −0.60 | −1.45% |
| Nov 4 (Wed) | CN¥41.50 | +2.37 | +6.06% |
| Nov 3 (Tue) | CN¥39.13 | −2.22 | −5.37% |
| Nov 2 (Mon) | CN¥41.35 | +0.82 | +2.02% |
| Oct 30 (Fri) | CN¥40.53 | −5.47 | −11.89% |
| Oct 29 (Thu) | CN¥46.00 | −3.48 | −7.03% |
| Oct 28 (Wed) | CN¥49.48 | −0.12 | −0.24% |
| Oct 27 (Tue) | CN¥49.60 | −2.59 | −4.96% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥71.45Sep 3
3-Month LowCN¥39.13Nov 3
1-Month Change−36.3%vs Oct 9
3-Month Change−17.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,976 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥41.30 | +1.52 | +3.82% |
| Nov 6 (Fri) | CN¥39.78 | −1.12 | −2.74% |
| Nov 5 (Thu) | CN¥40.90 | −0.60 | −1.45% |
| Nov 4 (Wed) | CN¥41.50 | +2.37 | +6.06% |
| Nov 3 (Tue) | CN¥39.13 | −2.22 | −5.37% |
| Nov 2 (Mon) | CN¥41.35 | +0.82 | +2.02% |
| Oct 30 (Fri) | CN¥40.53 | −5.47 | −11.89% |
| Oct 29 (Thu) | CN¥46.00 | −3.48 | −7.03% |
| Oct 28 (Wed) | CN¥49.48 | −0.12 | −0.24% |
| Oct 27 (Tue) | CN¥49.60 | −2.59 | −4.96% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥71.45Sep 3
6-Month LowCN¥39.13Nov 3
3-Month Change−17.9%vs Aug 7
6-Month Change−23.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,337 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.30 | +1.9% |
| Oct 2026 | CN¥40.53 | −39.8% |
| Sep 2026 | CN¥67.29 | −0.6% |
| Aug 2026 | CN¥67.68 | +44.0% |
| Jul 2026 | CN¥47.00 | −26.1% |
| Jun 2026 | CN¥63.56 | +19.7% |
| May 2026 | CN¥53.11 | +12.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.45Sep 3
52-Week LowCN¥27.70Nov 10
Year to Date+15.0%vs Dec 31
From 52-Week High−42.2%Sep 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,908 today (+49.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +49.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥41.30 | +1.9% |
| Oct 2026 | CN¥40.53 | −39.8% |
| Sep 2026 | CN¥67.29 | −0.6% |
| Aug 2026 | CN¥67.68 | +44.0% |
| Jul 2026 | CN¥47.00 | −26.1% |
| Jun 2026 | CN¥63.56 | +19.7% |
| May 2026 | CN¥53.11 | +12.9% |
| Apr 2026 | CN¥47.04 | +20.4% |
| Mar 2026 | CN¥39.07 | −20.6% |
| Feb 2026 | CN¥49.22 | +2.0% |
| Jan 2026 | CN¥48.27 | +34.4% |
| Dec 2025 | CN¥35.90 | +5.5% |
| Nov 2025 | CN¥34.04 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥71.11Sep 18, 2026
3-Year LowCN¥11.30Sep 9, 2024
Annualized Return+10.3%
Max Drawdown−63.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,403 today (+34.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +34.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.30 | +15.0% |
| 2025 | CN¥35.90 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥71.11Sep 18, 2026
5-Year LowCN¥11.30Sep 9, 2024
Annualized Return+17.7%
Max Drawdown−63.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,653 today (+96.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved +96.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥41.30 | +15.0% |
| 2025 | CN¥35.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 決算説明会 关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺(施平)
独立董事提名人声明与承诺(施平)
Delete
No.16
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺(施平)
独立董事候选人声明与承诺(施平)
Delete
No.15
Disclosure
2026/10/29 09:00
第3四半期報告
南京磁谷科技股份有限公司2026年第三季度报告
南京磁谷科技股份有限公司2026年第三季度报告
Delete
No.14
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺(李远扬)
独立董事候选人声明与承诺(李远扬)
Delete
No.13
Disclosure
2026/10/29 09:00
独立取締役
关于独立董事任期即将届满辞任暨补选独立董事的公告
关于独立董事任期即将届满辞任暨补选独立董事的公告
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺(邓清华)
独立董事提名人声明与承诺(邓清华)
Delete
No.11
Disclosure
2026/10/29 09:00
変更届
关于变更公司经营范围、修订《公司章程》并办理工商变更登记的公告
关于变更公司经营范围、修订《公司章程》并办理工商变更登记的公告
Delete
No.10
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.9
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺(李远扬)
独立董事提名人声明与承诺(李远扬)
Delete
No.8
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第七次会议决议公告
第三届董事会第七次会议决议公告
Delete
No.7
Disclosure
2026/10/29 09:00
契約の締結
关于拟签署第二期投资建设协议暨调整项目投资总额的公告
关于拟签署第二期投资建设协议暨调整项目投资总额的公告
Delete
No.6
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺(邓清华)
独立董事候选人声明与承诺(邓清华)
Delete
No.5
Disclosure
2026/10/29 09:00
関連当事者取引
关于向控股子公司提供财务资助暨关联交易的公告
关于向控股子公司提供财务资助暨关联交易的公告
Delete
No.4
Disclosure
2026/10/29 09:00
資産の減損
关于公司2026年前三季度计提及转回资产减值准备的公告
关于公司2026年前三季度计提及转回资产减值准备的公告
Delete
No.3
Disclosure
2026/10/15 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.2
Disclosure
2026/09/18 09:00
変更届
关于变更主要办公地址的公告
关于变更主要办公地址的公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告
关于召开2026年半年度业绩说明会的公告
Delete
Write on the Nanjing CIGU Technology Corp., LTD. board
More Chinese stocks in English
- Sichuan Xun You Network Technology Co., Ltd300467
- Shanxi Guoxin Energy Corporation Limited600617
- Shenzhen Tellus Holding Co., Ltd.000025
- Luoniushan Co., Ltd.000735
- Suzhou Shijia Science & Technology Inc.002796
- Nanjing Pharmaceutical Group Company Limited600713
- Hunan Heshun Petroleum Co., Ltd.603353
- SHANGHAI AJ GROUP CO., LTD600643
- GUIZHOU TYRE CO., LTD.000589
- Beijing Asiacom Information Technology Co., Ltd.301085
- Fujian Nebula Electronics Co., Ltd.300648
- China High-Speed Railway Technology Co., Ltd.000008