Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603977 Jiangxi Guotai Group Co., Ltd.国泰集团Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi Guotai Group Co., Ltd. (603977) at a glance

Code
603977
Company
Jiangxi Guotai Group Co., Ltd.
Local name
国泰集团
Market
Shanghai Stock Exchange
Share price
CN¥9.81 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi Guotai Group Co., Ltd. (603977) Stock Price History

Jiangxi Guotai Group Co., Ltd. closed at CN¥9.81 on Nov 9, 2026, −7.5% over 1 month, −26.2% over 1 year.

2026-10-21 決算説明会 江西国泰集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 営業データ 江西国泰集团股份有限公司2026年前三季度主要经营数据的公告 / 取締役会決議 江西国泰集团股份有限公司第七届董事会第五次会议决议公告 / 転換社債 江西国泰集团股份有限公司关于公司以债转股方式向全资子公司增资的公告 / 第3四半期報告 江西国泰集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 江西国泰集团股份有限公司关于副总经理辞职的公告CN¥10.60CN¥9.41Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.60Oct 9
1-Month LowCN¥9.41Oct 30
1-Week Change+2.6%vs Nov 2
1-Month Change−7.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,255 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.81+0.00+0.00%
Nov 6 (Fri)CN¥9.81−0.14−1.41%
Nov 5 (Thu)CN¥9.95+0.15+1.53%
Nov 4 (Wed)CN¥9.80+0.16+1.66%
Nov 3 (Tue)CN¥9.64+0.08+0.84%
Nov 2 (Mon)CN¥9.56+0.15+1.59%
Oct 30 (Fri)CN¥9.41−0.34−3.49%
Oct 29 (Thu)CN¥9.75−0.02−0.20%
Oct 28 (Wed)CN¥9.77+0.12+1.24%
Oct 27 (Tue)CN¥9.65−0.38−3.79%
2026-10-21 決算説明会 江西国泰集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 営業データ 江西国泰集团股份有限公司2026年前三季度主要经营数据的公告 / 取締役会決議 江西国泰集团股份有限公司第七届董事会第五次会议决议公告 / 転換社債 江西国泰集团股份有限公司关于公司以债转股方式向全资子公司增资的公告 / 第3四半期報告 江西国泰集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 江西国泰集团股份有限公司关于副总经理辞职的公告CN¥12.21CN¥9.41Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.21Aug 10
3-Month LowCN¥9.41Oct 30
1-Month Change−7.5%vs Oct 9
3-Month Change−18.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,034 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.81+0.00+0.00%
Nov 6 (Fri)CN¥9.81−0.14−1.41%
Nov 5 (Thu)CN¥9.95+0.15+1.53%
Nov 4 (Wed)CN¥9.80+0.16+1.66%
Nov 3 (Tue)CN¥9.64+0.08+0.84%
Nov 2 (Mon)CN¥9.56+0.15+1.59%
Oct 30 (Fri)CN¥9.41−0.34−3.49%
Oct 29 (Thu)CN¥9.75−0.02−0.20%
Oct 28 (Wed)CN¥9.77+0.12+1.24%
Oct 27 (Tue)CN¥9.65−0.38−3.79%
2026-10-21 決算説明会 江西国泰集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 営業データ 江西国泰集团股份有限公司2026年前三季度主要经营数据的公告 / 取締役会決議 江西国泰集团股份有限公司第七届董事会第五次会议决议公告 / 転換社債 江西国泰集团股份有限公司关于公司以债转股方式向全资子公司增资的公告 / 第3四半期報告 江西国泰集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 江西国泰集团股份有限公司关于副总经理辞职的公告CN¥16.51CN¥9.41May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.51Jun 30
6-Month LowCN¥9.41Oct 30
3-Month Change−18.5%vs Aug 7
6-Month Change−33.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,642 today (−33.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.81+4.3%
Oct 2026CN¥9.41−11.0%
Sep 2026CN¥10.57−8.4%
Aug 2026CN¥11.54+1.6%
Jul 2026CN¥11.36−31.2%
Jun 2026CN¥16.51+9.4%
May 2026CN¥15.09+8.8%
2026-10-21 決算説明会 江西国泰集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 営業データ 江西国泰集团股份有限公司2026年前三季度主要经营数据的公告 / 取締役会決議 江西国泰集团股份有限公司第七届董事会第五次会议决议公告 / 転換社債 江西国泰集团股份有限公司关于公司以债转股方式向全资子公司增资的公告 / 第3四半期報告 江西国泰集团股份有限公司2026年第三季度报告2026-10-31 役員の退任 江西国泰集团股份有限公司关于副总经理辞职的公告CN¥17.00CN¥9.41Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.00Mar 27
52-Week LowCN¥9.41Oct 30
Year to Date−29.4%vs Dec 31
From 52-Week High−42.3%Mar 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,288 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.81+4.3%
Oct 2026CN¥9.41−11.0%
Sep 2026CN¥10.57−8.4%
Aug 2026CN¥11.54+1.6%
Jul 2026CN¥11.36−31.2%
Jun 2026CN¥16.51+9.4%
May 2026CN¥15.09+8.8%
Apr 2026CN¥13.87−16.9%
Mar 2026CN¥16.70+8.2%
Feb 2026CN¥15.44+5.5%
Jan 2026CN¥14.63+5.3%
Dec 2025CN¥13.90+14.2%
Nov 2025CN¥12.17―
CN¥17.00CN¥8.67Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.00Mar 27, 2026
3-Year LowCN¥8.67Nov 27, 2023
Annualized Return+3.7%
Max Drawdown−44.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,148 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +11.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.81−29.4%
2025CN¥13.90―
CN¥17.00CN¥7.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.00Mar 27, 2026
5-Year LowCN¥7.98Oct 16, 2023
Annualized Return−0.1%
Max Drawdown−44.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,939 today (−0.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −0.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.81−29.4%
2025CN¥13.90―
CN¥16.70CN¥4.64Dec 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥16.70Mar 2026
All-Time LowCN¥4.64Jan 2019
Total Change−30.0%vs Dec 2016
Annualized Return−3.5%

If you had invested CN¥10,000 in Dec 2016, it would be worth CN¥7,005 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.6%, while this stock moved −30.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.81−29.4%
2025CN¥13.90+7.3%
2024CN¥12.95+24.5%
2023CN¥10.40+29.4%
2022CN¥8.04−23.3%
2021CN¥10.48+48.7%
2020CN¥7.05+20.2%
2019CN¥5.86+18.8%
2018CN¥4.94−28.0%
2017CN¥6.85−51.1%
2016CN¥14.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
役員の退任
江西国泰集团股份有限公司关于副总经理辞职的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
第3四半期報告
江西国泰集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
転換社債
江西国泰集团股份有限公司关于公司以债转股方式向全资子公司增资的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
江西国泰集团股份有限公司第七届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
営業データ
江西国泰集团股份有限公司2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
決算説明会
江西国泰集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Jiangxi Guotai Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English