603977 Jiangxi Guotai Group Co., Ltd.国泰集团Shanghai Stock Exchange
0 posts
Jiangxi Guotai Group Co., Ltd. (603977) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Guotai Group Co., Ltd. (603977) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Jiangxi Guotai Group Co., Ltd. traded between a high of CN¥12.21 (Aug 10) and a low of CN¥9.83 (Oct 15). It closed at CN¥10.04 on Oct 16, −10.8% from 3 months ago and −16.8% from a month ago.
3-month highCN¥12.21Aug 10
3-month lowCN¥9.83Oct 15
vs 1 month ago−16.8%vs Sep 9
vs 3 months ago−10.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.04 | +0.21 | +2.14% |
| Oct 15 (Thu) | CN¥9.83 | −0.51 | −4.93% |
| Oct 14 (Wed) | CN¥10.34 | −0.15 | −1.43% |
| Oct 13 (Tue) | CN¥10.49 | +0.07 | +0.67% |
| Oct 12 (Mon) | CN¥10.42 | −0.18 | −1.70% |
| Oct 9 (Fri) | CN¥10.60 | +0.12 | +1.15% |
| Oct 8 (Thu) | CN¥10.48 | −0.09 | −0.85% |
| Sep 30 (Wed) | CN¥10.57 | −0.10 | −0.94% |
| Sep 29 (Tue) | CN¥10.67 | −0.13 | −1.20% |
| Sep 28 (Mon) | CN¥10.80 | −0.30 | −2.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jiangxi Guotai Group Co., Ltd. board
More Chinese stocks in English
- Nanjing CIGU Technology Corp., LTD.688448
- Sichuan Xun You Network Technology Co., Ltd300467
- Shanxi Guoxin Energy Corporation Limited600617
- Shenzhen Tellus Holding Co., Ltd.000025
- Luoniushan Co., Ltd.000735
- Suzhou Shijia Science & Technology Inc.002796
- Nanjing Pharmaceutical Group Company Limited600713
- Hunan Heshun Petroleum Co., Ltd.603353
- SHANGHAI AJ GROUP CO., LTD600643
- GUIZHOU TYRE CO., LTD.000589
- Beijing Asiacom Information Technology Co., Ltd.301085
- Fujian Nebula Electronics Co., Ltd.300648