Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603367 Cisen Pharmaceutical Co., Ltd.辰欣药业Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Cisen Pharmaceutical Co., Ltd. (603367) at a glance

Code
603367
Company
Cisen Pharmaceutical Co., Ltd.
Local name
辰欣药业
Market
Shanghai Stock Exchange
Share price
CN¥13.12 -0.15 (-1.13%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Cisen Pharmaceutical Co., Ltd. (603367) Stock Price History

Cisen Pharmaceutical Co., Ltd. closed at CN¥13.12 on Nov 9, 2026, −10.6% over 1 month, −35.6% over 1 year.

2026-10-28 取締役会決議 辰欣药业股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 辰欣药业股份有限公司2026年第三季度报告CN¥14.68CN¥12.90Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.68Oct 9
1-Month LowCN¥12.90Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−10.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,937 today (−10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.12−0.15−1.13%
Nov 6 (Fri)CN¥13.27−0.16−1.19%
Nov 5 (Thu)CN¥13.43+0.17+1.28%
Nov 4 (Wed)CN¥13.26+0.16+1.22%
Nov 3 (Tue)CN¥13.10+0.12+0.92%
Nov 2 (Mon)CN¥12.98+0.08+0.62%
Oct 30 (Fri)CN¥12.90−0.02−0.15%
Oct 29 (Thu)CN¥12.92−0.26−1.97%
Oct 28 (Wed)CN¥13.18−0.07−0.53%
Oct 27 (Tue)CN¥13.25−0.45−3.28%
2026-09-15 新薬・製品の承認 辰欣药业股份有限公司关于子公司药品氯替泼诺妥布霉素滴眼液首仿获…2026-09-16 株主総会 辰欣药业股份有限公司2026年第一次临时股东会会议资料2026-09-23 株主総会決議 辰欣药业股份有限公司2026年第一次临时股东会决议公告 / 株主総会 山东国曜琴岛（济南）律师事务所关于辰欣药业股份有限公司2026年第一次临时…2026-10-28 取締役会決議 辰欣药业股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 辰欣药业股份有限公司2026年第三季度报告CN¥15.40CN¥12.90Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.40Aug 12
3-Month LowCN¥12.90Oct 30
1-Month Change−10.6%vs Oct 9
3-Month Change−12.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,805 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.12−0.15−1.13%
Nov 6 (Fri)CN¥13.27−0.16−1.19%
Nov 5 (Thu)CN¥13.43+0.17+1.28%
Nov 4 (Wed)CN¥13.26+0.16+1.22%
Nov 3 (Tue)CN¥13.10+0.12+0.92%
Nov 2 (Mon)CN¥12.98+0.08+0.62%
Oct 30 (Fri)CN¥12.90−0.02−0.15%
Oct 29 (Thu)CN¥12.92−0.26−1.97%
Oct 28 (Wed)CN¥13.18−0.07−0.53%
Oct 27 (Tue)CN¥13.25−0.45−3.28%
2026-09-15 新薬・製品の承認 辰欣药业股份有限公司关于子公司药品氯替泼诺妥布霉素滴眼液首仿获…2026-09-16 株主総会 辰欣药业股份有限公司2026年第一次临时股东会会议资料2026-09-23 株主総会決議 辰欣药业股份有限公司2026年第一次临时股东会决议公告 / 株主総会 山东国曜琴岛（济南）律师事务所关于辰欣药业股份有限公司2026年第一次临时…2026-10-28 取締役会決議 辰欣药业股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 辰欣药业股份有限公司2026年第三季度报告CN¥15.87CN¥12.45May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.87May 11
6-Month LowCN¥12.45Jun 26
3-Month Change−12.4%vs Aug 7
6-Month Change−16.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,267 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.12+1.7%
Oct 2026CN¥12.90−11.2%
Sep 2026CN¥14.53−0.8%
Aug 2026CN¥14.65+4.0%
Jul 2026CN¥14.09+9.8%
Jun 2026CN¥12.83−8.1%
May 2026CN¥13.96−10.2%
2026-09-15 新薬・製品の承認 辰欣药业股份有限公司关于子公司药品氯替泼诺妥布霉素滴眼液首仿获…2026-09-16 株主総会 辰欣药业股份有限公司2026年第一次临时股东会会议资料2026-09-23 株主総会決議 辰欣药业股份有限公司2026年第一次临时股东会决议公告 / 株主総会 山东国曜琴岛（济南）律师事务所关于辰欣药业股份有限公司2026年第一次临时…2026-10-28 取締役会決議 辰欣药业股份有限公司第五届董事会第十五次会议决议公告 / 第3四半期報告 辰欣药业股份有限公司2026年第三季度报告CN¥21.62CN¥12.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.62Nov 14
52-Week LowCN¥12.45Jun 26
Year to Date−24.2%vs Dec 31
From 52-Week High−39.3%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,224 today (−37.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.12+1.7%
Oct 2026CN¥12.90−11.2%
Sep 2026CN¥14.53−0.8%
Aug 2026CN¥14.65+4.0%
Jul 2026CN¥14.09+9.8%
Jun 2026CN¥12.83−8.1%
May 2026CN¥13.96−10.2%
Apr 2026CN¥15.55−7.6%
Mar 2026CN¥16.83−3.6%
Feb 2026CN¥17.45−0.2%
Jan 2026CN¥17.49+1.0%
Dec 2025CN¥17.32−7.4%
Nov 2025CN¥18.70―
CN¥33.75CN¥11.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.75Aug 11, 2025
3-Year LowCN¥11.83Sep 16, 2024
Annualized Return−2.6%
Max Drawdown−63.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,252 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.12−24.2%
2025CN¥17.32―
CN¥33.75CN¥11.31Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.75Aug 11, 2025
5-Year LowCN¥11.31Apr 25, 2022
Annualized Return+1.2%
Max Drawdown−63.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,598 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.12−24.2%
2025CN¥17.32―
CN¥33.75CN¥11.31Sep 25, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.75Aug 2025
All-Time LowCN¥11.31Apr 2022
Total Change−21.9%vs Sep 2017
Annualized Return−2.7%

If you had invested CN¥10,000 in Sep 2017, it would be worth CN¥7,814 today (−21.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.0%, while this stock moved −21.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.12−24.2%
2025CN¥17.32+29.3%
2024CN¥13.40−8.5%
2023CN¥14.64+16.2%
2022CN¥12.60−5.6%
2021CN¥13.35−4.0%
2020CN¥13.91−17.1%
2019CN¥16.77+15.4%
2018CN¥14.53−26.7%
2017CN¥19.82―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/28 09:00
第3四半期報告
辰欣药业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
辰欣药业股份有限公司第五届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/23 09:00
株主総会
山东国曜琴岛（济南）律师事务所关于辰欣药业股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.3 Disclosure 2026/09/23 09:00
株主総会決議
辰欣药业股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会
辰欣药业股份有限公司2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
新薬・製品の承認
辰欣药业股份有限公司关于子公司药品氯替泼诺妥布霉素滴眼液首仿获批上市的公告

📄 Open the filing

Delete

Write on the Cisen Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English