Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600081 Dongfeng Electronic Technology Co., Ltd.东风科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Dongfeng Electronic Technology Co., Ltd. (600081) at a glance

Code
600081
Company
Dongfeng Electronic Technology Co., Ltd.
Local name
东风科技
Market
Shanghai Stock Exchange
Share price
CN¥9.67 +0.08 (+0.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Dongfeng Electronic Technology Co., Ltd. (600081) Stock Price History

Dongfeng Electronic Technology Co., Ltd. closed at CN¥9.67 on Nov 9, 2026, −8.8% over 1 month, −22.8% over 1 year.

2026-10-10 決算説明会 东风电子科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-28 関連当事者取引 东风电子科技股份有限公司关于委托管理协议到期续签暨关联交易的公告 / 取締役会決議 东风电子科技股份有限公司第九届董事会2026年第四次临时会议决议公告 / 第3四半期報告 东风电子科技股份有限公司2026年第三季度报告CN¥10.60CN¥9.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.60Oct 9
1-Month LowCN¥9.43Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−8.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,123 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.67+0.08+0.83%
Nov 6 (Fri)CN¥9.59−0.15−1.54%
Nov 5 (Thu)CN¥9.74+0.16+1.67%
Nov 4 (Wed)CN¥9.58+0.02+0.21%
Nov 3 (Tue)CN¥9.56+0.02+0.21%
Nov 2 (Mon)CN¥9.54+0.11+1.17%
Oct 30 (Fri)CN¥9.43−0.33−3.38%
Oct 29 (Thu)CN¥9.76−0.40−3.94%
Oct 28 (Wed)CN¥10.16+0.41+4.21%
Oct 27 (Tue)CN¥9.75−0.15−1.52%
2026-10-10 決算説明会 东风电子科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-28 関連当事者取引 东风电子科技股份有限公司关于委托管理协议到期续签暨关联交易的公告 / 取締役会決議 东风电子科技股份有限公司第九届董事会2026年第四次临时会议决议公告 / 第3四半期報告 东风电子科技股份有限公司2026年第三季度报告CN¥11.89CN¥9.43Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.89Sep 30
3-Month LowCN¥9.43Oct 30
1-Month Change−8.8%vs Oct 9
3-Month Change−2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,631 today (−3.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.67+0.08+0.83%
Nov 6 (Fri)CN¥9.59−0.15−1.54%
Nov 5 (Thu)CN¥9.74+0.16+1.67%
Nov 4 (Wed)CN¥9.58+0.02+0.21%
Nov 3 (Tue)CN¥9.56+0.02+0.21%
Nov 2 (Mon)CN¥9.54+0.11+1.17%
Oct 30 (Fri)CN¥9.43−0.33−3.38%
Oct 29 (Thu)CN¥9.76−0.40−3.94%
Oct 28 (Wed)CN¥10.16+0.41+4.21%
Oct 27 (Tue)CN¥9.75−0.15−1.52%
2026-10-10 決算説明会 东风电子科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-28 関連当事者取引 东风电子科技股份有限公司关于委托管理协议到期续签暨关联交易的公告 / 取締役会決議 东风电子科技股份有限公司第九届董事会2026年第四次临时会议决议公告 / 第3四半期報告 东风电子科技股份有限公司2026年第三季度报告CN¥12.94CN¥9.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.94May 15
6-Month LowCN¥9.02Jun 29
3-Month Change−2.6%vs Aug 7
6-Month Change−23.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,160 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.67+2.5%
Oct 2026CN¥9.43−20.7%
Sep 2026CN¥11.89+14.2%
Aug 2026CN¥10.41+4.4%
Jul 2026CN¥9.97+9.8%
Jun 2026CN¥9.08−14.9%
May 2026CN¥10.67−5.5%
2026-10-10 決算説明会 东风电子科技股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-28 関連当事者取引 东风电子科技股份有限公司关于委托管理协议到期续签暨关联交易的公告 / 取締役会決議 东风电子科技股份有限公司第九届董事会2026年第四次临时会议决议公告 / 第3四半期報告 东风电子科技股份有限公司2026年第三季度报告CN¥12.94CN¥9.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.94May 15
52-Week LowCN¥9.02Jun 29
Year to Date−18.3%vs Dec 31
From 52-Week High−25.3%May 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,711 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −22.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.67+2.5%
Oct 2026CN¥9.43−20.7%
Sep 2026CN¥11.89+14.2%
Aug 2026CN¥10.41+4.4%
Jul 2026CN¥9.97+9.8%
Jun 2026CN¥9.08−14.9%
May 2026CN¥10.67−5.5%
Apr 2026CN¥11.29+0.1%
Mar 2026CN¥11.28−5.1%
Feb 2026CN¥11.88+0.1%
Jan 2026CN¥11.87+0.3%
Dec 2025CN¥11.83−2.5%
Nov 2025CN¥12.13―
CN¥15.39CN¥8.00Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.39May 19, 2025
3-Year LowCN¥8.00Sep 9, 2024
Annualized Return−7.6%
Max Drawdown−40.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,900 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −21.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.67−18.3%
2025CN¥11.83―
CN¥16.20CN¥8.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.20May 30, 2022
5-Year LowCN¥8.00Sep 9, 2024
Annualized Return−5.5%
Max Drawdown−50.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,533 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −24.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.67−18.3%
2025CN¥11.83―
CN¥23.14CN¥2.29Aug 1, 1997Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.14May 2015
All-Time LowCN¥2.29Mar 2006
Total Change+240.0%vs Aug 1997
Annualized Return+4.3%

If you had invested CN¥10,000 in Aug 1997, it would be worth CN¥34,001 today (+240.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +240.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.67−18.3%
2025CN¥11.83+15.4%
2024CN¥10.25−8.7%
2023CN¥11.23+13.5%
2022CN¥9.89−24.6%
2021CN¥13.11−22.9%
2020CN¥17.00+53.2%
2019CN¥11.10+60.0%
2018CN¥6.94−39.7%
2017CN¥11.50−20.3%
2016CN¥14.44−33.0%
2015CN¥21.55+65.4%
2014CN¥13.03+58.8%
2013CN¥8.20+31.5%
2012CN¥6.24−1.5%
2011CN¥6.33−47.8%
2010CN¥12.13+48.5%
2009CN¥8.16+154.8%
2008CN¥3.20−59.5%
2007CN¥7.92+119.4%
2006CN¥3.61+51.0%
2005CN¥2.39−58.8%
2004CN¥5.80−44.5%
2003CN¥10.46−15.7%
2002CN¥12.42−30.9%
2001CN¥17.98+14.1%
2000CN¥15.76+190.8%
1999CN¥5.42+8.7%
1998CN¥4.99+38.7%
1997CN¥3.60―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
第3四半期報告
东风电子科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
东风电子科技股份有限公司第九届董事会2026年第四次临时会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
関連当事者取引
东风电子科技股份有限公司关于委托管理协议到期续签暨关联交易的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
決算説明会
东风电子科技股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the Dongfeng Electronic Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English