No.14
Disclosure
2026/11/03 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
002314 Shenzhen New Nanshan Holding (Group) Co., Ltd.南山控股Shenzhen Stock Exchange
14 posts
Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen New Nanshan Holding (Group) Co., Ltd. (002314) Stock Price History
Shenzhen New Nanshan Holding (Group) Co., Ltd. closed at CN¥2.05 on Nov 9, 2026, −13.9% over 1 month, −36.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.38Oct 9
1-Month LowCN¥2.03Oct 30
1-Week Change+0.5%vs Nov 2
1-Month Change−13.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,613 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.05 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.05 | −0.05 | −2.38% |
| Nov 5 (Thu) | CN¥2.10 | +0.04 | +1.94% |
| Nov 4 (Wed) | CN¥2.06 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.06 | +0.02 | +0.98% |
| Nov 2 (Mon) | CN¥2.04 | +0.01 | +0.49% |
| Oct 30 (Fri) | CN¥2.03 | −0.05 | −2.40% |
| Oct 29 (Thu) | CN¥2.08 | −0.04 | −1.89% |
| Oct 28 (Wed) | CN¥2.12 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.12 | −0.03 | −1.40% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.43Sep 30
3-Month LowCN¥2.03Oct 30
1-Month Change−13.9%vs Oct 9
3-Month Change−1.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,535 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.05 | +0.00 | +0.00% |
| Nov 6 (Fri) | CN¥2.05 | −0.05 | −2.38% |
| Nov 5 (Thu) | CN¥2.10 | +0.04 | +1.94% |
| Nov 4 (Wed) | CN¥2.06 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥2.06 | +0.02 | +0.98% |
| Nov 2 (Mon) | CN¥2.04 | +0.01 | +0.49% |
| Oct 30 (Fri) | CN¥2.03 | −0.05 | −2.40% |
| Oct 29 (Thu) | CN¥2.08 | −0.04 | −1.89% |
| Oct 28 (Wed) | CN¥2.12 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.12 | −0.03 | −1.40% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.66Jun 8
6-Month LowCN¥1.98Jun 26
3-Month Change−1.9%vs Aug 7
6-Month Change−18.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,103 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.05 | +1.0% |
| Oct 2026 | CN¥2.03 | −16.5% |
| Sep 2026 | CN¥2.43 | +10.0% |
| Aug 2026 | CN¥2.21 | +4.7% |
| Jul 2026 | CN¥2.11 | +5.5% |
| Jun 2026 | CN¥2.00 | −12.7% |
| May 2026 | CN¥2.29 | −9.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.41Nov 17
52-Week LowCN¥1.98Jun 26
Year to Date−28.1%vs Dec 31
From 52-Week High−39.9%Nov 17
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,288 today (−37.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −37.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.05 | +1.0% |
| Oct 2026 | CN¥2.03 | −16.5% |
| Sep 2026 | CN¥2.43 | +10.0% |
| Aug 2026 | CN¥2.21 | +4.7% |
| Jul 2026 | CN¥2.11 | +5.5% |
| Jun 2026 | CN¥2.00 | −12.7% |
| May 2026 | CN¥2.29 | −9.1% |
| Apr 2026 | CN¥2.52 | +1.2% |
| Mar 2026 | CN¥2.49 | −6.4% |
| Feb 2026 | CN¥2.66 | −12.2% |
| Jan 2026 | CN¥3.03 | +6.3% |
| Dec 2025 | CN¥2.85 | −9.5% |
| Nov 2025 | CN¥3.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥3.39Jul 7, 2025
3-Year LowCN¥1.89Aug 19, 2024
Annualized Return−12.9%
Max Drawdown−42.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,613 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −33.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.05 | −28.1% |
| 2025 | CN¥2.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.38Apr 4, 2022
5-Year LowCN¥1.89Aug 19, 2024
Annualized Return−7.4%
Max Drawdown−70.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,811 today (−31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.05 | −28.1% |
| 2025 | CN¥2.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.07May 2015
All-Time LowCN¥1.95Aug 2024
Total Change−81.4%vs Jan 2010
Annualized Return−9.5%
If you had invested CN¥10,000 in Jan 2010, it would be worth CN¥1,858 today (−81.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.1%, while this stock moved −81.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.05 | −28.1% |
| 2025 | CN¥2.85 | +19.7% |
| 2024 | CN¥2.38 | −17.9% |
| 2023 | CN¥2.90 | −24.1% |
| 2022 | CN¥3.82 | +22.4% |
| 2021 | CN¥3.12 | −24.6% |
| 2020 | CN¥4.14 | +34.9% |
| 2019 | CN¥3.07 | +7.0% |
| 2018 | CN¥2.87 | −53.7% |
| 2017 | CN¥6.20 | −18.6% |
| 2016 | CN¥7.62 | −10.0% |
| 2015 | CN¥8.47 | +69.4% |
| 2014 | CN¥5.00 | +46.4% |
| 2013 | CN¥3.42 | −2.6% |
| 2012 | CN¥3.51 | −29.8% |
| 2011 | CN¥4.99 | −41.6% |
| 2010 | CN¥8.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/11/03 09:00
株主総会
2026年第三次临时股东会的法律意见书
2026年第三次临时股东会的法律意见书
Delete
No.12
Disclosure
2026/11/03 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.11
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.10
Disclosure
2026/10/30 09:00
関連当事者取引
关于向控股股东借款暨关联交易的公告
关于向控股股东借款暨关联交易的公告
Delete
No.9
Disclosure
2026/10/30 09:00
取締役会決議
第八届董事会第四次会议决议公告
第八届董事会第四次会议决议公告
Delete
No.8
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/30 09:00
対外投資
关于对外投资设立参股公司的公告
关于对外投资设立参股公司的公告
Delete
No.6
Disclosure
2026/10/17 09:00
債務保証
关于对外提供担保的公告
关于对外提供担保的公告
Delete
No.5
Disclosure
2026/10/17 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.4
Disclosure
2026/10/17 09:00
取締役会決議
第八届董事会第三次会议决议公告
第八届董事会第三次会议决议公告
Delete
No.3
Disclosure
2026/09/22 09:00
債務保証
关于对外担保的进展公告
关于对外担保的进展公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
2026年第二次临时股东会的法律意见书
2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Shenzhen New Nanshan Holding (Group) Co., Ltd. board
More Chinese stocks in English
- Cisen Pharmaceutical Co., Ltd.603367
- Dongfeng Electronic Technology Co., Ltd.600081
- Zhejiang Huatong Meat Products Co., Ltd.002840
- Jiangxi Guotai Group Co., Ltd.603977
- Nanjing CIGU Technology Corp., LTD.688448
- Sichuan Xun You Network Technology Co., Ltd300467
- Shanxi Guoxin Energy Corporation Limited600617
- Shenzhen Tellus Holding Co., Ltd.000025
- Luoniushan Co., Ltd.000735
- Suzhou Shijia Science & Technology Inc.002796
- Nanjing Pharmaceutical Group Company Limited600713
- Hunan Heshun Petroleum Co., Ltd.603353