Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300520 GuoChuang Software Co., Ltd.科大国创Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

GuoChuang Software Co., Ltd. (300520) at a glance

Code
300520
Company
GuoChuang Software Co., Ltd.
Local name
科大国创
Market
Shenzhen Stock Exchange
Share price
CN¥21.23 +0.14 (+0.66%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GuoChuang Software Co., Ltd. (300520) Stock Price History

GuoChuang Software Co., Ltd. closed at CN¥21.23 on Nov 9, 2026, −4.8% over 1 month, −48.2% over 1 year.

2026-10-23 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-10-31 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为控股子公司提供担保的公告CN¥22.71CN¥19.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.71Oct 26
1-Month LowCN¥19.88Oct 30
1-Week Change−1.8%vs Nov 2
1-Month Change−4.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,516 today (−4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.23+0.14+0.66%
Nov 6 (Fri)CN¥21.09−0.87−3.96%
Nov 5 (Thu)CN¥21.96+0.52+2.43%
Nov 4 (Wed)CN¥21.44+0.64+3.08%
Nov 3 (Tue)CN¥20.80−0.81−3.75%
Nov 2 (Mon)CN¥21.61+1.73+8.70%
Oct 30 (Fri)CN¥19.88−1.60−7.45%
Oct 29 (Thu)CN¥21.48−0.99−4.41%
Oct 28 (Wed)CN¥22.47+0.22+0.99%
Oct 27 (Tue)CN¥22.25−0.46−2.03%
2026-09-29 債務保証 关于为下属公司提供担保的进展公告2026-10-23 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-10-31 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为控股子公司提供担保的公告CN¥26.99CN¥19.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.99Aug 10
3-Month LowCN¥19.88Oct 30
1-Month Change−4.8%vs Oct 9
3-Month Change−19.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,866 today (−21.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥21.23+0.14+0.66%
Nov 6 (Fri)CN¥21.09−0.87−3.96%
Nov 5 (Thu)CN¥21.96+0.52+2.43%
Nov 4 (Wed)CN¥21.44+0.64+3.08%
Nov 3 (Tue)CN¥20.80−0.81−3.75%
Nov 2 (Mon)CN¥21.61+1.73+8.70%
Oct 30 (Fri)CN¥19.88−1.60−7.45%
Oct 29 (Thu)CN¥21.48−0.99−4.41%
Oct 28 (Wed)CN¥22.47+0.22+0.99%
Oct 27 (Tue)CN¥22.25−0.46−2.03%
2026-09-29 債務保証 关于为下属公司提供担保的进展公告2026-10-23 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-10-31 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为控股子公司提供担保的公告CN¥40.24CN¥19.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.24May 25
6-Month LowCN¥19.88Oct 30
3-Month Change−19.5%vs Aug 7
6-Month Change−44.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,386 today (−46.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −46.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.23+6.8%
Oct 2026CN¥19.88−11.9%
Sep 2026CN¥22.57−6.1%
Aug 2026CN¥24.04−3.8%
Jul 2026CN¥24.99−7.2%
Jun 2026CN¥26.94−22.1%
May 2026CN¥34.60−0.9%
2026-09-29 債務保証 关于为下属公司提供担保的进展公告2026-10-23 役員の退任 关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第八次会议决议公告 / 変更届 关于会计政策变更的公告 / 第3四半期報告 2026年第三季度报告披露的提示性公告2026-10-31 取締役会決議 第五届董事会第九次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为控股子公司提供担保的公告CN¥52.72CN¥19.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥52.72Jan 14
52-Week LowCN¥19.88Oct 30
Year to Date−39.2%vs Dec 31
From 52-Week High−59.7%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,372 today (−46.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −46.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥21.23+6.8%
Oct 2026CN¥19.88−11.9%
Sep 2026CN¥22.57−6.1%
Aug 2026CN¥24.04−3.8%
Jul 2026CN¥24.99−7.2%
Jun 2026CN¥26.94−22.1%
May 2026CN¥34.60−0.9%
Apr 2026CN¥34.90+0.7%
Mar 2026CN¥34.67−24.3%
Feb 2026CN¥45.81+1.2%
Jan 2026CN¥45.27+29.8%
Dec 2025CN¥34.89−1.3%
Nov 2025CN¥35.34−16.4%
CN¥51.71CN¥12.98Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥51.71Feb 13, 2026
3-Year LowCN¥12.98Feb 5, 2024
Annualized Return−2.7%
Max Drawdown−61.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,218 today (−7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −7.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.23−39.2%
2025CN¥34.89―
CN¥51.71CN¥12.98Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥51.71Feb 13, 2026
5-Year LowCN¥12.98Feb 5, 2024
Annualized Return+1.3%
Max Drawdown−61.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,684 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.23−39.2%
2025CN¥34.89―
CN¥66.16CN¥14.22Aug 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥66.16Aug 2016
All-Time LowCN¥14.22Jan 2024
Total Change−67.9%vs Aug 2016
Annualized Return−10.5%

If you had invested CN¥10,000 in Aug 2016, it would be worth CN¥3,209 today (−67.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.3%, while this stock moved −67.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.23−39.2%
2025CN¥34.89+52.5%
2024CN¥22.88+5.2%
2023CN¥21.74+37.1%
2022CN¥15.86−17.1%
2021CN¥19.12−10.4%
2020CN¥21.34+15.5%
2019CN¥18.47+23.2%
2018CN¥14.99−43.3%
2017CN¥26.46−23.7%
2016CN¥34.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/31 09:00
債務保証
关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/31 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
取締役会決議
第五届董事会第九次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
第3四半期報告
2026年第三季度报告披露的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
変更届
关于会计政策变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第五届董事会第八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
役員の退任
关于公司董事会秘书辞职暨董事长代行董事会秘书职责的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
債務保証
关于为下属公司提供担保的进展公告

📄 Open the filing

Delete

Write on the GuoChuang Software Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English