000517 RONGAN PROPERTY CO., LTD.荣安地产Shenzhen Stock Exchange
0 posts
RONGAN PROPERTY CO., LTD. (000517) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RONGAN PROPERTY CO., LTD. (000517) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), RONGAN PROPERTY CO., LTD. traded between a high of CN¥2.47 (Aug 20) and a low of CN¥1.65 (Jul 21). It closed at CN¥1.97 on Oct 16, +13.2% from 3 months ago and −10.9% from a month ago.
3-month highCN¥2.47Aug 20
3-month lowCN¥1.65Jul 21
vs 1 month ago−10.9%vs Sep 8
vs 3 months ago+13.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥1.97 | +0.05 | +2.60% |
| Oct 15 (Thu) | CN¥1.92 | −0.07 | −3.52% |
| Oct 14 (Wed) | CN¥1.99 | +0.01 | +0.51% |
| Oct 13 (Tue) | CN¥1.98 | −0.01 | −0.50% |
| Oct 12 (Mon) | CN¥1.99 | −0.07 | −3.40% |
| Oct 9 (Fri) | CN¥2.06 | +0.04 | +1.98% |
| Oct 8 (Thu) | CN¥2.02 | −0.05 | −2.42% |
| Sep 30 (Wed) | CN¥2.07 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥2.07 | +0.06 | +2.99% |
| Sep 28 (Mon) | CN¥2.01 | +0.01 | +0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the RONGAN PROPERTY CO., LTD. board
More Chinese stocks in English
- Hangzhou Raycloud Technology Co., Ltd688365
- SolaX Power Network Technology (Zhejiang) Co., Ltd.688717
- Shenzhen New Nanshan Holding (Group) Co., Ltd.002314
- Cisen Pharmaceutical Co., Ltd.603367
- Dongfeng Electronic Technology Co., Ltd.600081
- Zhejiang Huatong Meat Products Co., Ltd.002840
- Jiangxi Guotai Group Co., Ltd.603977
- Nanjing CIGU Technology Corp., LTD.688448
- Sichuan Xun You Network Technology Co., Ltd300467
- Shanxi Guoxin Energy Corporation Limited600617
- Shenzhen Tellus Holding Co., Ltd.000025
- Luoniushan Co., Ltd.000735