No.16
Disclosure
2026/10/23 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
300341 Motic (Xiamen) Electric Group Co., Ltd.麦克奥迪Shenzhen Stock Exchange
16 posts
Motic (Xiamen) Electric Group Co., Ltd. (300341) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Motic (Xiamen) Electric Group Co., Ltd. (300341) Stock Price History
Motic (Xiamen) Electric Group Co., Ltd. closed at CN¥12.17 on Nov 9, 2026, −3.3% over 1 month, −33.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.95Oct 12
1-Month LowCN¥11.56Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−3.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,666 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.17 | −0.13 | −1.06% |
| Nov 6 (Fri) | CN¥12.30 | −0.12 | −0.97% |
| Nov 5 (Thu) | CN¥12.42 | +0.21 | +1.72% |
| Nov 4 (Wed) | CN¥12.21 | +0.19 | +1.58% |
| Nov 3 (Tue) | CN¥12.02 | −0.13 | −1.07% |
| Nov 2 (Mon) | CN¥12.15 | +0.59 | +5.10% |
| Oct 30 (Fri) | CN¥11.56 | −0.46 | −3.83% |
| Oct 29 (Thu) | CN¥12.02 | −0.47 | −3.76% |
| Oct 28 (Wed) | CN¥12.49 | +0.24 | +1.96% |
| Oct 27 (Tue) | CN¥12.25 | −0.02 | −0.16% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.60Aug 25
3-Month LowCN¥11.56Oct 30
1-Month Change−3.3%vs Oct 9
3-Month Change−8.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,109 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥12.17 | −0.13 | −1.06% |
| Nov 6 (Fri) | CN¥12.30 | −0.12 | −0.97% |
| Nov 5 (Thu) | CN¥12.42 | +0.21 | +1.72% |
| Nov 4 (Wed) | CN¥12.21 | +0.19 | +1.58% |
| Nov 3 (Tue) | CN¥12.02 | −0.13 | −1.07% |
| Nov 2 (Mon) | CN¥12.15 | +0.59 | +5.10% |
| Oct 30 (Fri) | CN¥11.56 | −0.46 | −3.83% |
| Oct 29 (Thu) | CN¥12.02 | −0.47 | −3.76% |
| Oct 28 (Wed) | CN¥12.49 | +0.24 | +1.96% |
| Oct 27 (Tue) | CN¥12.25 | −0.02 | −0.16% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.21May 13
6-Month LowCN¥11.44Jul 24
3-Month Change−8.7%vs Aug 7
6-Month Change−22.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,757 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.17 | +5.3% |
| Oct 2026 | CN¥11.56 | −9.5% |
| Sep 2026 | CN¥12.77 | −4.4% |
| Aug 2026 | CN¥13.36 | +0.2% |
| Jul 2026 | CN¥13.33 | +0.6% |
| Jun 2026 | CN¥13.25 | −8.6% |
| May 2026 | CN¥14.50 | −5.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.75Nov 10
52-Week LowCN¥11.44Jul 24
Year to Date−25.5%vs Dec 31
From 52-Week High−35.1%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,491 today (−35.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −35.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.17 | +5.3% |
| Oct 2026 | CN¥11.56 | −9.5% |
| Sep 2026 | CN¥12.77 | −4.4% |
| Aug 2026 | CN¥13.36 | +0.2% |
| Jul 2026 | CN¥13.33 | +0.6% |
| Jun 2026 | CN¥13.25 | −8.6% |
| May 2026 | CN¥14.50 | −5.2% |
| Apr 2026 | CN¥15.30 | +8.1% |
| Mar 2026 | CN¥14.15 | −16.7% |
| Feb 2026 | CN¥16.98 | +1.5% |
| Jan 2026 | CN¥16.73 | +2.4% |
| Dec 2025 | CN¥16.34 | −1.9% |
| Nov 2025 | CN¥16.65 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.60Nov 4, 2024
3-Year LowCN¥7.87Aug 19, 2024
Annualized Return−3.2%
Max Drawdown−55.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,069 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.17 | −25.5% |
| 2025 | CN¥16.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.60Nov 4, 2024
5-Year LowCN¥7.87May 2, 2022
Annualized Return+2.7%
Max Drawdown−55.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,427 today (+14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +14.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.17 | −25.5% |
| 2025 | CN¥16.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.57Oct 2024
All-Time LowCN¥2.25Nov 2012
Total Change+332.3%vs Aug 2012
Annualized Return+10.8%
If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥43,233 today (+332.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +78.2%, while this stock moved +332.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.17 | −25.5% |
| 2025 | CN¥16.34 | −6.7% |
| 2024 | CN¥17.51 | +48.4% |
| 2023 | CN¥11.80 | +33.9% |
| 2022 | CN¥8.81 | −24.4% |
| 2021 | CN¥11.65 | +26.9% |
| 2020 | CN¥9.18 | −39.2% |
| 2019 | CN¥15.09 | +221.1% |
| 2018 | CN¥4.70 | −30.2% |
| 2017 | CN¥6.73 | −38.3% |
| 2016 | CN¥10.90 | −20.5% |
| 2015 | CN¥13.71 | +121.0% |
| 2014 | CN¥6.20 | +46.7% |
| 2013 | CN¥4.23 | +51.2% |
| 2012 | CN¥2.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/23 09:00
会計監査人の選任
拟变更会计师事务所的公告
拟变更会计师事务所的公告
Delete
No.14
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.13
Disclosure
2026/10/23 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.12
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/16 09:00
保有株の売却
关于公司股东减持股份计划期限届满暨表决权恢复的公告
关于公司股东减持股份计划期限届满暨表决权恢复的公告
Delete
No.10
Disclosure
2026/10/16 09:00
保有株の売却
关于公司股东减持股份计划期限届满的公告
关于公司股东减持股份计划期限届满的公告
Delete
No.9
Disclosure
2026/10/12 09:00
大量保有の変動
关于公司股东权益变动触及1%整数倍的提示性公告
关于公司股东权益变动触及1%整数倍的提示性公告
Delete
No.8
Disclosure
2026/10/09 09:00
株主総会
上海市通力律师事务所关于麦克奥迪(厦门)电气股份有限公司2026年第三次临时股东会法律意见书
上海市通力律师事务所关于麦克奥迪(厦门)电气股份有限公司2026年第三次临时股东会法律意见书
Delete
No.7
Disclosure
2026/10/09 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.6
Disclosure
2026/09/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.5
Disclosure
2026/09/23 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
No.4
Disclosure
2026/09/23 09:00
取締役会の委員会・報酬
关于选举公司董事长、董事会各专门委员会委员及聘任高级管理人员、内部审计负责人的公告
关于选举公司董事长、董事会各专门委员会委员及聘任高级管理人员、内部审计负责人的公告
Delete
No.3
Disclosure
2026/09/21 09:00
役員の選任
关于公司董事会完成换届选举的公告
关于公司董事会完成换届选举的公告
Delete
No.2
Disclosure
2026/09/21 09:00
株主総会
上海市通力律师事务所关于麦克奥迪(厦门)电气股份有限公司2026年第二次临时股东会的法律意见书
上海市通力律师事务所关于麦克奥迪(厦门)电气股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/21 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Motic (Xiamen) Electric Group Co., Ltd. board
More Chinese stocks in English
- Black Peony (Group) Co., Ltd.600510
- Suzhou Xianglou New Material Co., Ltd.301160
- SHENZHEN CENTER POWER TECH. CO., LTD002733
- JIANGXI BLACK CAT CARBON BLACK INC., LTD002068
- Chengdu RML Technology Co., Ltd.301050
- Zhejiang Kingland Pipeline and Technologies Co., Ltd.002443
- ShiJiaZhuang Kelin Electric Co., Ltd.603050
- GuoChuang Software Co., Ltd.300520
- RONGAN PROPERTY CO., LTD.000517
- Hangzhou Raycloud Technology Co., Ltd688365
- SolaX Power Network Technology (Zhejiang) Co., Ltd.688717
- Shenzhen New Nanshan Holding (Group) Co., Ltd.002314