No.18
Disclosure
2026/10/28 09:00
従業員持株
云南信托-雄韬股份2026年员工持股集合资金信托计划信托合同
云南信托-雄韬股份2026年员工持股集合资金信托计划信托合同
002733 SHENZHEN CENTER POWER TECH. CO., LTD雄韬股份Shenzhen Stock Exchange
18 posts
SHENZHEN CENTER POWER TECH. CO., LTD (002733) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHENZHEN CENTER POWER TECH. CO., LTD (002733) Stock Price History
SHENZHEN CENTER POWER TECH. CO., LTD closed at CN¥15.52 on Nov 9, 2026, −25.3% over 1 month, −35.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.22Oct 12
1-Month LowCN¥14.77Oct 30
1-Week Change+2.3%vs Nov 2
1-Month Change−25.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,469 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.52 | −0.27 | −1.71% |
| Nov 6 (Fri) | CN¥15.79 | −0.41 | −2.53% |
| Nov 5 (Thu) | CN¥16.20 | +0.62 | +3.98% |
| Nov 4 (Wed) | CN¥15.58 | +0.29 | +1.90% |
| Nov 3 (Tue) | CN¥15.29 | +0.12 | +0.79% |
| Nov 2 (Mon) | CN¥15.17 | +0.40 | +2.71% |
| Oct 30 (Fri) | CN¥14.77 | −0.21 | −1.40% |
| Oct 29 (Thu) | CN¥14.98 | −0.46 | −2.98% |
| Oct 28 (Wed) | CN¥15.44 | +0.24 | +1.58% |
| Oct 27 (Tue) | CN¥15.20 | −0.78 | −4.88% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.22Oct 12
3-Month LowCN¥14.77Oct 30
1-Month Change−25.3%vs Oct 9
3-Month Change−19.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,088 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥15.52 | −0.27 | −1.71% |
| Nov 6 (Fri) | CN¥15.79 | −0.41 | −2.53% |
| Nov 5 (Thu) | CN¥16.20 | +0.62 | +3.98% |
| Nov 4 (Wed) | CN¥15.58 | +0.29 | +1.90% |
| Nov 3 (Tue) | CN¥15.29 | +0.12 | +0.79% |
| Nov 2 (Mon) | CN¥15.17 | +0.40 | +2.71% |
| Oct 30 (Fri) | CN¥14.77 | −0.21 | −1.40% |
| Oct 29 (Thu) | CN¥14.98 | −0.46 | −2.98% |
| Oct 28 (Wed) | CN¥15.44 | +0.24 | +1.58% |
| Oct 27 (Tue) | CN¥15.20 | −0.78 | −4.88% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.73Jun 15
6-Month LowCN¥14.77Oct 30
3-Month Change−19.8%vs Aug 7
6-Month Change−46.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,380 today (−46.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −46.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.52 | +5.1% |
| Oct 2026 | CN¥14.77 | −14.0% |
| Sep 2026 | CN¥17.17 | −7.2% |
| Aug 2026 | CN¥18.50 | +7.7% |
| Jul 2026 | CN¥17.18 | −44.5% |
| Jun 2026 | CN¥30.98 | −7.3% |
| May 2026 | CN¥33.42 | +20.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥37.73Jun 15
52-Week LowCN¥14.77Oct 30
Year to Date−20.9%vs Dec 31
From 52-Week High−58.9%Jun 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,733 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −32.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.52 | +5.1% |
| Oct 2026 | CN¥14.77 | −14.0% |
| Sep 2026 | CN¥17.17 | −7.2% |
| Aug 2026 | CN¥18.50 | +7.7% |
| Jul 2026 | CN¥17.18 | −44.5% |
| Jun 2026 | CN¥30.98 | −7.3% |
| May 2026 | CN¥33.42 | +20.8% |
| Apr 2026 | CN¥27.66 | +12.8% |
| Mar 2026 | CN¥24.52 | +10.7% |
| Feb 2026 | CN¥22.14 | +10.0% |
| Jan 2026 | CN¥20.12 | +2.5% |
| Dec 2025 | CN¥19.63 | −5.0% |
| Nov 2025 | CN¥20.66 | −9.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥35.44Jun 26, 2026
3-Year LowCN¥10.17Aug 19, 2024
Annualized Return+1.2%
Max Drawdown−58.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,374 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +3.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.52 | −20.9% |
| 2025 | CN¥19.63 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥35.44Jun 26, 2026
5-Year LowCN¥10.17Aug 19, 2024
Annualized Return−4.3%
Max Drawdown−58.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,025 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.52 | −20.9% |
| 2025 | CN¥19.63 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.42May 2026
All-Time LowCN¥8.93Oct 2018
Total Change+14.2%vs Jan 2015
Annualized Return+1.1%
If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥11,415 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.7%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.52 | −20.9% |
| 2025 | CN¥19.63 | +41.8% |
| 2024 | CN¥13.84 | −8.0% |
| 2023 | CN¥15.04 | −12.3% |
| 2022 | CN¥17.15 | −25.9% |
| 2021 | CN¥23.13 | +11.2% |
| 2020 | CN¥20.80 | −22.6% |
| 2019 | CN¥26.88 | +162.2% |
| 2018 | CN¥10.25 | −40.9% |
| 2017 | CN¥17.33 | −14.8% |
| 2016 | CN¥20.35 | −33.5% |
| 2015 | CN¥30.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/28 09:00
従業員持株
关于签订2026年员工持股计划信托合同的公告
关于签订2026年员工持股计划信托合同的公告
Delete
No.16
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.15
Disclosure
2026/10/24 09:00
独立取締役
独立董事专门会议2026年第三次会议审核意见
独立董事专门会议2026年第三次会议审核意见
Delete
No.14
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会2026年第四次会议决议公告
第六届董事会2026年第四次会议决议公告
Delete
No.13
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/12 09:00
株主総会
广东信达律师事务所关于深圳市雄韬电源科技股份有限公司2026年第四次临时股东会的法律意见书
广东信达律师事务所关于深圳市雄韬电源科技股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.11
Disclosure
2026/10/12 09:00
株主総会決議
2026年第四次临时股东会决议公告
2026年第四次临时股东会决议公告
Delete
No.10
Disclosure
2026/09/29 09:00
保有株の担保差入
关于控股股东部分股份质押展期的公告
关于控股股东部分股份质押展期的公告
Delete
No.9
Disclosure
2026/09/22 09:00
配当・利益分配
2026年半年度权益分派实施公告
2026年半年度权益分派实施公告
Delete
No.8
Disclosure
2026/09/16 09:00
従業員持株
2026年员工持股计划管理办法（修订稿）
2026年员工持股计划管理办法（修订稿）
Delete
No.7
Disclosure
2026/09/16 09:00
従業員持株
关于深圳市雄韬电源科技股份有限公司调整2026年员工持股计划相关事项的法律意见书
关于深圳市雄韬电源科技股份有限公司调整2026年员工持股计划相关事项的法律意见书
Delete
No.6
Disclosure
2026/09/16 09:00
従業員持株
2026年员工持股计划（修订稿）摘要
2026年员工持股计划（修订稿）摘要
Delete
No.5
Disclosure
2026/09/16 09:00
従業員持株
2026年员工持股计划（修订稿）
2026年员工持股计划（修订稿）
Delete
No.4
Disclosure
2026/09/16 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告
2026年员工持股计划第一次持有人会议决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
従業員持株
关于调整2026年员工持股计划相关事项的公告
关于调整2026年员工持股计划相关事项的公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会の招集
召开2026年第四次临时股东会的通知
召开2026年第四次临时股东会的通知
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第六届董事会2026年第三次会议决议公告
第六届董事会2026年第三次会议决议公告
Delete
Write on the SHENZHEN CENTER POWER TECH. CO., LTD board
More Chinese stocks in English
- JIANGXI BLACK CAT CARBON BLACK INC., LTD002068
- Chengdu RML Technology Co., Ltd.301050
- Zhejiang Kingland Pipeline and Technologies Co., Ltd.002443
- ShiJiaZhuang Kelin Electric Co., Ltd.603050
- GuoChuang Software Co., Ltd.300520
- RONGAN PROPERTY CO., LTD.000517
- Hangzhou Raycloud Technology Co., Ltd688365
- SolaX Power Network Technology (Zhejiang) Co., Ltd.688717
- Shenzhen New Nanshan Holding (Group) Co., Ltd.002314
- Cisen Pharmaceutical Co., Ltd.603367
- Dongfeng Electronic Technology Co., Ltd.600081
- Zhejiang Huatong Meat Products Co., Ltd.002840