No.14
Disclosure
2026/10/23 09:00
余資の運用
关于使用闲置自有资金在最高额度内进行现金管理的公告
关于使用闲置自有资金在最高额度内进行现金管理的公告
301050 Chengdu RML Technology Co., Ltd.雷电微力Shenzhen Stock Exchange
14 posts
Chengdu RML Technology Co., Ltd. (301050) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chengdu RML Technology Co., Ltd. (301050) Stock Price History
Chengdu RML Technology Co., Ltd. closed at CN¥25.23 on Nov 9, 2026, −3.3% over 1 month, −44.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.49Oct 23
1-Month LowCN¥23.88Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−3.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,667 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.23 | +0.26 | +1.04% |
| Nov 6 (Fri) | CN¥24.97 | −0.43 | −1.69% |
| Nov 5 (Thu) | CN¥25.40 | +0.34 | +1.36% |
| Nov 4 (Wed) | CN¥25.06 | +0.72 | +2.96% |
| Nov 3 (Tue) | CN¥24.34 | −0.17 | −0.69% |
| Nov 2 (Mon) | CN¥24.51 | +0.63 | +2.64% |
| Oct 30 (Fri) | CN¥23.88 | −1.00 | −4.02% |
| Oct 29 (Thu) | CN¥24.88 | −0.18 | −0.72% |
| Oct 28 (Wed) | CN¥25.06 | +0.55 | +2.24% |
| Oct 27 (Tue) | CN¥24.51 | −1.48 | −5.69% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.23Aug 17
3-Month LowCN¥23.88Oct 30
1-Month Change−3.3%vs Oct 9
3-Month Change−20.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,867 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥25.23 | +0.26 | +1.04% |
| Nov 6 (Fri) | CN¥24.97 | −0.43 | −1.69% |
| Nov 5 (Thu) | CN¥25.40 | +0.34 | +1.36% |
| Nov 4 (Wed) | CN¥25.06 | +0.72 | +2.96% |
| Nov 3 (Tue) | CN¥24.34 | −0.17 | −0.69% |
| Nov 2 (Mon) | CN¥24.51 | +0.63 | +2.64% |
| Oct 30 (Fri) | CN¥23.88 | −1.00 | −4.02% |
| Oct 29 (Thu) | CN¥24.88 | −0.18 | −0.72% |
| Oct 28 (Wed) | CN¥25.06 | +0.55 | +2.24% |
| Oct 27 (Tue) | CN¥24.51 | −1.48 | −5.69% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.60May 11
6-Month LowCN¥23.88Oct 30
3-Month Change−20.5%vs Aug 7
6-Month Change−40.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,923 today (−40.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −40.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.23 | +5.7% |
| Oct 2026 | CN¥23.88 | −10.4% |
| Sep 2026 | CN¥26.64 | −10.4% |
| Aug 2026 | CN¥29.73 | −1.3% |
| Jul 2026 | CN¥30.13 | −9.9% |
| Jun 2026 | CN¥33.44 | −11.5% |
| May 2026 | CN¥37.77 | −5.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥71.20Jan 12
52-Week LowCN¥23.88Oct 30
Year to Date−51.7%vs Dec 31
From 52-Week High−64.6%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,547 today (−44.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥25.23 | +5.7% |
| Oct 2026 | CN¥23.88 | −10.4% |
| Sep 2026 | CN¥26.64 | −10.4% |
| Aug 2026 | CN¥29.73 | −1.3% |
| Jul 2026 | CN¥30.13 | −9.9% |
| Jun 2026 | CN¥33.44 | −11.5% |
| May 2026 | CN¥37.77 | −5.0% |
| Apr 2026 | CN¥39.74 | −13.6% |
| Mar 2026 | CN¥46.00 | −17.0% |
| Feb 2026 | CN¥55.39 | +0.3% |
| Jan 2026 | CN¥55.23 | +5.8% |
| Dec 2025 | CN¥52.20 | +17.6% |
| Nov 2025 | CN¥44.39 | −3.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥63.40Nov 4, 2024
3-Year LowCN¥23.88Oct 30, 2026
Annualized Return−18.9%
Max Drawdown−62.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,349 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.23 | −51.7% |
| 2025 | CN¥52.20 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥114.29Nov 15, 2021
5-Year LowCN¥23.88Oct 30, 2026
Annualized Return−26.2%
Max Drawdown−79.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,208 today (−77.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.23 | −51.7% |
| 2025 | CN¥52.20 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥114.29Nov 2021
All-Time LowCN¥23.88Oct 2026
Total Change−76.6%vs Aug 2021
Annualized Return−24.3%
If you had invested CN¥10,000 in Aug 2021, it would be worth CN¥2,344 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.0%, while this stock moved −76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.23 | −51.7% |
| 2025 | CN¥52.20 | +9.3% |
| 2024 | CN¥47.75 | +14.7% |
| 2023 | CN¥41.61 | −24.5% |
| 2022 | CN¥55.12 | −43.0% |
| 2021 | CN¥96.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/23 09:00
ストックオプション
董事会薪酬与考核委员会关于作废2022年限制性股票激励计划已授予尚未归属的限制性股票的核查意见
董事会薪酬与考核委员会关于作废2022年限制性股票激励计划已授予尚未归属的限制性股票的核查意见
Delete
No.12
Disclosure
2026/10/23 09:00
ストックオプション
北京中伦（成都）律师事务所关于公司2022年限制性股票激励计划已授予但尚未归属的限制性股票作废事项的法律意见书
北京中伦（成都）律师事务所关于公司2022年限制性股票激励计划已授予但尚未归属的限制性股票作废事项的法律意见书
Delete
No.11
Disclosure
2026/10/23 09:00
ストックオプション
关于作废2022年限制性股票激励计划已授予尚未归属的限制性股票的公告
关于作废2022年限制性股票激励计划已授予尚未归属的限制性股票的公告
Delete
No.10
Disclosure
2026/10/23 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.9
Disclosure
2026/10/23 09:00
ストックオプション
上海荣正企业咨询服务（集团）股份有限公司关于公司终止实施 2023年限制性股票激励计划暨作废第二类限制性股票相关事项之独立财务顾问报告
上海荣正企业咨询服务（集团）股份有限公司关于公司终止实施 2023年限制性股票激励计划暨作废第二类限制性股票相关事项之独立财务顾问报告
Delete
No.8
Disclosure
2026/10/23 09:00
ストックオプション
北京中伦（成都）律师事务所关于终止实施2023年激励计划暨作废已授予但尚未归属的限制性股票事项的法律意见书
北京中伦（成都）律师事务所关于终止实施2023年激励计划暨作废已授予但尚未归属的限制性股票事项的法律意见书
Delete
No.7
Disclosure
2026/10/23 09:00
ストックオプション
董事会薪酬与考核委员会关于作废2023年激励计划已授予尚未归属的限制性股票并终止实施激励计划的核查意见
董事会薪酬与考核委员会关于作废2023年激励计划已授予尚未归属的限制性股票并终止实施激励计划的核查意见
Delete
No.6
Disclosure
2026/10/23 09:00
ストックオプション
关于作废2023年激励计划已授予尚未归属的限制性股票并终止实施激励计划的公告
关于作废2023年激励计划已授予尚未归属的限制性股票并终止实施激励计划的公告
Delete
No.5
Disclosure
2026/10/23 09:00
取締役会決議
关于第三届董事会第四次会议决议的公告
关于第三届董事会第四次会议决议的公告
Delete
No.4
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/14 09:00
大量保有の変動
关于持股5%以上股东权益变动触及1%的整数倍的公告
关于持股5%以上股东权益变动触及1%的整数倍的公告
Delete
No.2
Disclosure
2026/09/28 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
No.1
Disclosure
2026/09/14 09:00
保有株の売却
关于持股5%以上股东减持股份预披露的公告
关于持股5%以上股东减持股份预披露的公告
Delete
Write on the Chengdu RML Technology Co., Ltd. board
More Chinese stocks in English
- Zhejiang Kingland Pipeline and Technologies Co., Ltd.002443
- ShiJiaZhuang Kelin Electric Co., Ltd.603050
- GuoChuang Software Co., Ltd.300520
- RONGAN PROPERTY CO., LTD.000517
- Hangzhou Raycloud Technology Co., Ltd688365
- SolaX Power Network Technology (Zhejiang) Co., Ltd.688717
- Shenzhen New Nanshan Holding (Group) Co., Ltd.002314
- Cisen Pharmaceutical Co., Ltd.603367
- Dongfeng Electronic Technology Co., Ltd.600081
- Zhejiang Huatong Meat Products Co., Ltd.002840
- Jiangxi Guotai Group Co., Ltd.603977
- Nanjing CIGU Technology Corp., LTD.688448