No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
301160 Suzhou Xianglou New Material Co., Ltd.翔楼新材Shenzhen Stock Exchange
3 posts
Suzhou Xianglou New Material Co., Ltd. (301160) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Xianglou New Material Co., Ltd. (301160) Stock Price History
Suzhou Xianglou New Material Co., Ltd. closed at CN¥33.60 on Nov 9, 2026, −8.5% over 1 month, −17.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.80Oct 28
1-Month LowCN¥32.32Nov 3
1-Week Change−1.4%vs Nov 2
1-Month Change−8.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,145 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.60 | +1.28 | +3.96% |
| Nov 6 (Fri) | CN¥32.32 | −1.76 | −5.16% |
| Nov 5 (Thu) | CN¥34.08 | +0.70 | +2.10% |
| Nov 4 (Wed) | CN¥33.38 | +1.06 | +3.28% |
| Nov 3 (Tue) | CN¥32.32 | −1.76 | −5.16% |
| Nov 2 (Mon) | CN¥34.08 | −0.92 | −2.63% |
| Oct 30 (Fri) | CN¥35.00 | +0.34 | +0.98% |
| Oct 29 (Thu) | CN¥34.66 | −2.14 | −5.82% |
| Oct 28 (Wed) | CN¥36.80 | +3.02 | +8.94% |
| Oct 27 (Tue) | CN¥33.78 | −1.42 | −4.03% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.49Aug 31
3-Month LowCN¥32.32Nov 3
1-Month Change−8.5%vs Oct 9
3-Month Change−12.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,982 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥33.60 | +1.28 | +3.96% |
| Nov 6 (Fri) | CN¥32.32 | −1.76 | −5.16% |
| Nov 5 (Thu) | CN¥34.08 | +0.70 | +2.10% |
| Nov 4 (Wed) | CN¥33.38 | +1.06 | +3.28% |
| Nov 3 (Tue) | CN¥32.32 | −1.76 | −5.16% |
| Nov 2 (Mon) | CN¥34.08 | −0.92 | −2.63% |
| Oct 30 (Fri) | CN¥35.00 | +0.34 | +0.98% |
| Oct 29 (Thu) | CN¥34.66 | −2.14 | −5.82% |
| Oct 28 (Wed) | CN¥36.80 | +3.02 | +8.94% |
| Oct 27 (Tue) | CN¥33.78 | −1.42 | −4.03% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥55.24Jun 22
6-Month LowCN¥31.32Jul 30
3-Month Change−12.5%vs Aug 7
6-Month Change−22.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,813 today (−21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −21.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.60 | −4.0% |
| Oct 2026 | CN¥35.00 | −11.6% |
| Sep 2026 | CN¥39.59 | −20.0% |
| Aug 2026 | CN¥49.49 | +45.6% |
| Jul 2026 | CN¥33.98 | −27.2% |
| Jun 2026 | CN¥46.65 | +25.6% |
| May 2026 | CN¥37.14 | −10.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥55.24Jun 22
52-Week LowCN¥31.32Jul 30
Year to Date−32.2%vs Dec 31
From 52-Week High−39.2%Jun 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,342 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥33.60 | −4.0% |
| Oct 2026 | CN¥35.00 | −11.6% |
| Sep 2026 | CN¥39.59 | −20.0% |
| Aug 2026 | CN¥49.49 | +45.6% |
| Jul 2026 | CN¥33.98 | −27.2% |
| Jun 2026 | CN¥46.65 | +25.6% |
| May 2026 | CN¥37.14 | −10.1% |
| Apr 2026 | CN¥41.30 | +10.5% |
| Mar 2026 | CN¥37.38 | −20.9% |
| Feb 2026 | CN¥47.28 | +5.6% |
| Jan 2026 | CN¥44.77 | −9.7% |
| Dec 2025 | CN¥49.58 | +20.0% |
| Nov 2025 | CN¥41.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.68Jun 26, 2026
3-Year LowCN¥14.45Jan 29, 2024
Annualized Return+18.1%
Max Drawdown−38.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,463 today (+64.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +64.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.60 | −32.2% |
| 2025 | CN¥49.58 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥52.68Jun 26, 2026
5-Year LowCN¥14.45Jan 29, 2024
Annualized Return+12.0%
Max Drawdown−42.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,505 today (+65.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.1%, while this stock moved +65.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.60 | −32.2% |
| 2025 | CN¥49.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/15 09:00
株主総会
北京市金杜（南京）律师事务所关于苏州翔楼新材料股份有限公司2026年第一次临时股东会之法律意见书
北京市金杜（南京）律师事务所关于苏州翔楼新材料股份有限公司2026年第一次临时股东会之法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
Write on the Suzhou Xianglou New Material Co., Ltd. board
More Chinese stocks in English
- SHENZHEN CENTER POWER TECH. CO., LTD002733
- JIANGXI BLACK CAT CARBON BLACK INC., LTD002068
- Chengdu RML Technology Co., Ltd.301050
- Zhejiang Kingland Pipeline and Technologies Co., Ltd.002443
- ShiJiaZhuang Kelin Electric Co., Ltd.603050
- GuoChuang Software Co., Ltd.300520
- RONGAN PROPERTY CO., LTD.000517
- Hangzhou Raycloud Technology Co., Ltd688365
- SolaX Power Network Technology (Zhejiang) Co., Ltd.688717
- Shenzhen New Nanshan Holding (Group) Co., Ltd.002314
- Cisen Pharmaceutical Co., Ltd.603367
- Dongfeng Electronic Technology Co., Ltd.600081