No.13
Disclosure
2026/11/07 09:00
大量保有の変動
福华尚纬股份有限公司简式权益变动报告（李广元）
福华尚纬股份有限公司简式权益变动报告（李广元）
603333 Sunway Co., Ltd.福华尚纬Shanghai Stock Exchange
13 posts
Sunway Co., Ltd. (603333) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sunway Co., Ltd. (603333) Stock Price History
Sunway Co., Ltd. closed at CN¥8.47 on Nov 9, 2026, −6.0% over 1 month, +1.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.09Oct 13
1-Month LowCN¥8.00Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−6.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,401 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.47 | −0.07 | −0.82% |
| Nov 6 (Fri) | CN¥8.54 | +0.02 | +0.23% |
| Nov 5 (Thu) | CN¥8.52 | +0.28 | +3.40% |
| Nov 4 (Wed) | CN¥8.24 | +0.16 | +1.98% |
| Nov 3 (Tue) | CN¥8.08 | −0.17 | −2.06% |
| Nov 2 (Mon) | CN¥8.25 | +0.25 | +3.13% |
| Oct 30 (Fri) | CN¥8.00 | −0.33 | −3.96% |
| Oct 29 (Thu) | CN¥8.33 | −0.09 | −1.07% |
| Oct 28 (Wed) | CN¥8.42 | +0.12 | +1.45% |
| Oct 27 (Tue) | CN¥8.30 | −0.27 | −3.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.31Sep 2
3-Month LowCN¥8.00Oct 30
1-Month Change−6.0%vs Oct 9
3-Month Change−7.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,167 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.47 | −0.07 | −0.82% |
| Nov 6 (Fri) | CN¥8.54 | +0.02 | +0.23% |
| Nov 5 (Thu) | CN¥8.52 | +0.28 | +3.40% |
| Nov 4 (Wed) | CN¥8.24 | +0.16 | +1.98% |
| Nov 3 (Tue) | CN¥8.08 | −0.17 | −2.06% |
| Nov 2 (Mon) | CN¥8.25 | +0.25 | +3.13% |
| Oct 30 (Fri) | CN¥8.00 | −0.33 | −3.96% |
| Oct 29 (Thu) | CN¥8.33 | −0.09 | −1.07% |
| Oct 28 (Wed) | CN¥8.42 | +0.12 | +1.45% |
| Oct 27 (Tue) | CN¥8.30 | −0.27 | −3.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.31Sep 2
6-Month LowCN¥7.49Jun 29
3-Month Change−7.5%vs Aug 7
6-Month Change−0.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,906 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.47 | +5.9% |
| Oct 2026 | CN¥8.00 | −9.9% |
| Sep 2026 | CN¥8.88 | −12.2% |
| Aug 2026 | CN¥10.11 | +22.5% |
| Jul 2026 | CN¥8.25 | +2.4% |
| Jun 2026 | CN¥8.06 | −7.5% |
| May 2026 | CN¥8.71 | +3.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.31Sep 2
52-Week LowCN¥7.30Nov 21
Year to Date+1.4%vs Dec 31
From 52-Week High−17.8%Sep 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,205 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.47 | +5.9% |
| Oct 2026 | CN¥8.00 | −9.9% |
| Sep 2026 | CN¥8.88 | −12.2% |
| Aug 2026 | CN¥10.11 | +22.5% |
| Jul 2026 | CN¥8.25 | +2.4% |
| Jun 2026 | CN¥8.06 | −7.5% |
| May 2026 | CN¥8.71 | +3.2% |
| Apr 2026 | CN¥8.44 | +9.5% |
| Mar 2026 | CN¥7.71 | −12.3% |
| Feb 2026 | CN¥8.79 | +10.8% |
| Jan 2026 | CN¥7.93 | −5.0% |
| Dec 2025 | CN¥8.35 | +6.4% |
| Nov 2025 | CN¥7.85 | −2.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.29Aug 28, 2026
3-Year LowCN¥2.94Jul 15, 2024
Annualized Return+19.1%
Max Drawdown−55.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,873 today (+68.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +68.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.47 | +1.4% |
| 2025 | CN¥8.35 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.61Jan 10, 2022
5-Year LowCN¥2.94Jul 15, 2024
Annualized Return+3.5%
Max Drawdown−78.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,863 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.47 | +1.4% |
| 2025 | CN¥8.35 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.94May 2015
All-Time LowCN¥3.11Jun 2024
Total Change+40.5%vs Jun 2012
Annualized Return+2.4%
If you had invested CN¥10,000 in Jun 2012, it would be worth CN¥14,053 today (+40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +64.0%, while this stock moved +40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.47 | +1.4% |
| 2025 | CN¥8.35 | +49.9% |
| 2024 | CN¥5.57 | −2.5% |
| 2023 | CN¥5.71 | +9.0% |
| 2022 | CN¥5.24 | −49.8% |
| 2021 | CN¥10.44 | +80.6% |
| 2020 | CN¥5.78 | −43.5% |
| 2019 | CN¥10.23 | +104.2% |
| 2018 | CN¥5.01 | −21.6% |
| 2017 | CN¥6.39 | −37.2% |
| 2016 | CN¥10.18 | +5.8% |
| 2015 | CN¥9.62 | +71.5% |
| 2014 | CN¥5.61 | +12.4% |
| 2013 | CN¥4.99 | −8.3% |
| 2012 | CN¥5.44 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/11/07 09:00
大量保有の変動
福华尚纬股份有限公司简式权益变动报告（李广胜）
福华尚纬股份有限公司简式权益变动报告（李广胜）
Delete
No.11
Disclosure
2026/11/07 09:00
大量保有の変動
福华尚纬股份有限公司关于公司持股5%以上股东表决权委托到期暨权益变动的提示性公告
福华尚纬股份有限公司关于公司持股5%以上股东表决权委托到期暨权益变动的提示性公告
Delete
No.10
Disclosure
2026/10/31 09:00
独立取締役
福华尚纬股份有限公司关于公司独立董事离任的公告
福华尚纬股份有限公司关于公司独立董事离任的公告
Delete
No.9
Disclosure
2026/10/31 09:00
債務保証
福华尚纬股份有限公司关于为控股子公司提供担保的公告
福华尚纬股份有限公司关于为控股子公司提供担保的公告
Delete
No.8
Disclosure
2026/10/20 09:00
第3四半期報告
福华尚纬股份有限公司2026年第三季度报告
福华尚纬股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/20 09:00
取締役会決議
福华尚纬股份有限公司第六届董事会第十八次会议决议公告
福华尚纬股份有限公司第六届董事会第十八次会议决议公告
Delete
No.6
Disclosure
2026/10/16 09:00
決算説明会
福华尚纬股份有限公司关于召开2026年半年度暨第三季度业绩说明会的公告
福华尚纬股份有限公司关于召开2026年半年度暨第三季度业绩说明会的公告
Delete
No.5
Disclosure
2026/10/13 09:00
変更届
福华尚纬股份有限公司关于公司完成工商变更登记并换发营业执照的公告
福华尚纬股份有限公司关于公司完成工商变更登记并换发营业执照的公告
Delete
No.4
Disclosure
2026/09/29 09:00
株主総会決議
福华尚纬股份有限公司2026年第五次临时股东会决议公告
福华尚纬股份有限公司2026年第五次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/29 09:00
株主総会
北京中伦（成都）律师事务所关于福华尚纬股份有限公司2026年第五次临时股东会的法律意见书
北京中伦（成都）律师事务所关于福华尚纬股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/25 09:00
関連当事者取引
福华尚纬股份有限公司关于控股子公司向关联方提前还款暨关联交易进展的公告
福华尚纬股份有限公司关于控股子公司向关联方提前还款暨关联交易进展的公告
Delete
No.1
Disclosure
2026/09/19 09:00
従業員持株
北京中伦（成都）律师事务所关于福华尚纬股份有限公司2026年员工持股计划的法律意见书
北京中伦（成都）律师事务所关于福华尚纬股份有限公司2026年员工持股计划的法律意见书
Delete
Write on the Sunway Co., Ltd. board
More Chinese stocks in English
- Guangxi Wuzhou Communications Co., Ltd.600368
- Zhejiang Southeast Space Frame Co., Ltd.002135
- SINOSTEEL NEW MATERIALS CO., LTD.002057
- Shanxi Blue Flame Holding Company Limited000968
- Motic (Xiamen) Electric Group Co., Ltd.300341
- Black Peony (Group) Co., Ltd.600510
- Suzhou Xianglou New Material Co., Ltd.301160
- SHENZHEN CENTER POWER TECH. CO., LTD002733
- JIANGXI BLACK CAT CARBON BLACK INC., LTD002068
- Chengdu RML Technology Co., Ltd.301050
- Zhejiang Kingland Pipeline and Technologies Co., Ltd.002443
- ShiJiaZhuang Kelin Electric Co., Ltd.603050