Anhui Wanbang Pharmaceutical Technology Co., Ltd. (301520) Stock Discussion Board

301520 Anhui Wanbang Pharmaceutical Technology Co., Ltd.万邦医药Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Anhui Wanbang Pharmaceutical Technology Co., Ltd. (301520) at a glance

Code: 301520
Company: Anhui Wanbang Pharmaceutical Technology Co., Ltd.
Local name: 万邦医药
Market: Shenzhen Stock Exchange
Share price: CN¥61.21 +3.41 (+5.90%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Anhui Wanbang Pharmaceutical Technology Co., Ltd. (301520) Stock Price History

Anhui Wanbang Pharmaceutical Technology Co., Ltd. closed at CN¥61.21 on Nov 9, 2026, −11.7% over 1 month, +100.8% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥69.33Oct 9

1-Month LowCN¥48.99Oct 27

1-Week Change−2.4%vs Nov 2

1-Month Change−11.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,829 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥61.21	+3.41	+5.90%
Nov 6 (Fri)	CN¥57.80	−3.74	−6.08%
Nov 5 (Thu)	CN¥61.54	+1.54	+2.57%
Nov 4 (Wed)	CN¥60.00	+2.39	+4.15%
Nov 3 (Tue)	CN¥57.61	−5.08	−8.10%
Nov 2 (Mon)	CN¥62.69	+2.63	+4.38%
Oct 30 (Fri)	CN¥60.06	+10.01	+20.00%
Oct 29 (Thu)	CN¥50.05	−2.08	−3.99%
Oct 28 (Wed)	CN¥52.13	+3.14	+6.41%
Oct 27 (Tue)	CN¥48.99	−2.89	−5.57%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥88.68Aug 13

3-Month LowCN¥48.99Oct 27

1-Month Change−11.7%vs Oct 9

3-Month Change+8.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,435 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥61.21	+3.41	+5.90%
Nov 6 (Fri)	CN¥57.80	−3.74	−6.08%
Nov 5 (Thu)	CN¥61.54	+1.54	+2.57%
Nov 4 (Wed)	CN¥60.00	+2.39	+4.15%
Nov 3 (Tue)	CN¥57.61	−5.08	−8.10%
Nov 2 (Mon)	CN¥62.69	+2.63	+4.38%
Oct 30 (Fri)	CN¥60.06	+10.01	+20.00%
Oct 29 (Thu)	CN¥50.05	−2.08	−3.99%
Oct 28 (Wed)	CN¥52.13	+3.14	+6.41%
Oct 27 (Tue)	CN¥48.99	−2.89	−5.57%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥88.68Aug 13

6-Month LowCN¥23.55Jun 26

3-Month Change+8.7%vs Aug 7

6-Month Change+101.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥19,627 today (+96.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +96.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥61.21	+1.9%
Oct 2026	CN¥60.06	−15.5%
Sep 2026	CN¥71.05	+15.9%
Aug 2026	CN¥61.29	+33.5%
Jul 2026	CN¥45.91	+41.3%
Jun 2026	CN¥32.50	+21.9%
May 2026	CN¥26.66	−12.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥88.68Aug 13

52-Week LowCN¥23.55Jun 26

Year to Date+115.7%vs Dec 31

From 52-Week High−31.0%Aug 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,796 today (+98.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +98.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥61.21	+1.9%
Oct 2026	CN¥60.06	−15.5%
Sep 2026	CN¥71.05	+15.9%
Aug 2026	CN¥61.29	+33.5%
Jul 2026	CN¥45.91	+41.3%
Jun 2026	CN¥32.50	+21.9%
May 2026	CN¥26.66	−12.1%
Apr 2026	CN¥30.33	+1.0%
Mar 2026	CN¥30.04	−5.9%
Feb 2026	CN¥31.94	−0.0%
Jan 2026	CN¥31.94	+12.6%
Dec 2025	CN¥28.38	−5.3%
Nov 2025	CN¥29.96	−2.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥85.79Aug 14, 2026

3-Year LowCN¥23.55Jun 26, 2026

Annualized Return+12.0%

Max Drawdown−48.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,044 today (+40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +40.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥61.21	+115.7%
2025	CN¥28.38	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥85.79Aug 14, 2026

5-Year LowCN¥23.55Jun 26, 2026

Annualized Return+4.4%

Max Drawdown−56.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,423 today (+14.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +17.3%, while this stock moved +14.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥61.21	+115.7%
2025	CN¥28.38	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2023). Please check the latest prices before trading.