No.8
Disclosure
2026/11/06 09:00
M&A・資産再編
京投发展股份有限公司关于筹划重大资产重组的进展公告
京投发展股份有限公司关于筹划重大资产重组的进展公告
600683 METRO LAND CORPORATION LTD.京投发展Shanghai Stock Exchange
8 posts
METRO LAND CORPORATION LTD. (600683) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
METRO LAND CORPORATION LTD. (600683) Stock Price History
METRO LAND CORPORATION LTD. closed at CN¥7.48 on Nov 9, 2026, −15.4% over 1 month, +56.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.84Oct 9
1-Month LowCN¥6.93Oct 30
1-Week Change+4.6%vs Nov 2
1-Month Change−15.4%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,462 today (−15.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.48 | −0.07 | −0.93% |
| Nov 6 (Fri) | CN¥7.55 | −0.32 | −4.07% |
| Nov 5 (Thu) | CN¥7.87 | +0.72 | +10.07% |
| Nov 4 (Wed) | CN¥7.15 | +0.15 | +2.14% |
| Nov 3 (Tue) | CN¥7.00 | −0.15 | −2.10% |
| Nov 2 (Mon) | CN¥7.15 | +0.22 | +3.17% |
| Oct 30 (Fri) | CN¥6.93 | −0.29 | −4.02% |
| Oct 29 (Thu) | CN¥7.22 | −0.25 | −3.35% |
| Oct 28 (Wed) | CN¥7.47 | +0.10 | +1.36% |
| Oct 27 (Tue) | CN¥7.37 | −0.31 | −4.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.93Aug 13
3-Month LowCN¥6.93Oct 30
1-Month Change−15.4%vs Oct 9
3-Month Change−15.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥7.48 | −0.07 | −0.93% |
| Nov 6 (Fri) | CN¥7.55 | −0.32 | −4.07% |
| Nov 5 (Thu) | CN¥7.87 | +0.72 | +10.07% |
| Nov 4 (Wed) | CN¥7.15 | +0.15 | +2.14% |
| Nov 3 (Tue) | CN¥7.00 | −0.15 | −2.10% |
| Nov 2 (Mon) | CN¥7.15 | +0.22 | +3.17% |
| Oct 30 (Fri) | CN¥6.93 | −0.29 | −4.02% |
| Oct 29 (Thu) | CN¥7.22 | −0.25 | −3.35% |
| Oct 28 (Wed) | CN¥7.47 | +0.10 | +1.36% |
| Oct 27 (Tue) | CN¥7.37 | −0.31 | −4.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.85May 12
6-Month LowCN¥6.93Oct 30
3-Month Change−15.3%vs Aug 7
6-Month Change−56.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,947 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −60.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.48 | +7.9% |
| Oct 2026 | CN¥6.93 | −22.6% |
| Sep 2026 | CN¥8.95 | −19.3% |
| Aug 2026 | CN¥11.09 | +46.9% |
| Jul 2026 | CN¥7.55 | −34.3% |
| Jun 2026 | CN¥11.50 | −24.3% |
| May 2026 | CN¥15.20 | +4.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.85May 12
52-Week LowCN¥4.19Dec 18
Year to Date+75.2%vs Dec 31
From 52-Week High−64.1%May 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,359 today (+53.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +53.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.48 | +7.9% |
| Oct 2026 | CN¥6.93 | −22.6% |
| Sep 2026 | CN¥8.95 | −19.3% |
| Aug 2026 | CN¥11.09 | +46.9% |
| Jul 2026 | CN¥7.55 | −34.3% |
| Jun 2026 | CN¥11.50 | −24.3% |
| May 2026 | CN¥15.20 | +4.8% |
| Apr 2026 | CN¥14.50 | +48.6% |
| Mar 2026 | CN¥9.76 | +45.0% |
| Feb 2026 | CN¥6.73 | +37.6% |
| Jan 2026 | CN¥4.89 | +14.5% |
| Dec 2025 | CN¥4.27 | −9.5% |
| Nov 2025 | CN¥4.72 | −17.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.23May 8, 2026
3-Year LowCN¥3.40Aug 19, 2024
Annualized Return+9.6%
Max Drawdown−59.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,169 today (+31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +31.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.48 | +75.2% |
| 2025 | CN¥4.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.23May 8, 2026
5-Year LowCN¥3.40Aug 19, 2024
Annualized Return+4.3%
Max Drawdown−59.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,343 today (+23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +23.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.48 | +75.2% |
| 2025 | CN¥4.27 | ― |
Price1-year MA2-year MA
All-Time HighCN¥15.20May 2026
All-Time LowCN¥0.79Jul 1994
Total Change+125.0%vs Nov 1993
Annualized Return+2.5%
If you had invested CN¥10,000 in Nov 1993, it would be worth CN¥22,496 today (+125.0%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.48 | +75.2% |
| 2025 | CN¥4.27 | +12.4% |
| 2024 | CN¥3.80 | −20.5% |
| 2023 | CN¥4.78 | +3.7% |
| 2022 | CN¥4.61 | −13.7% |
| 2021 | CN¥5.34 | +33.2% |
| 2020 | CN¥4.01 | −11.5% |
| 2019 | CN¥4.53 | +8.6% |
| 2018 | CN¥4.17 | −26.5% |
| 2017 | CN¥5.67 | −35.9% |
| 2016 | CN¥8.85 | −18.4% |
| 2015 | CN¥10.84 | +42.8% |
| 2014 | CN¥7.59 | +72.9% |
| 2013 | CN¥4.39 | −13.9% |
| 2012 | CN¥5.10 | +8.7% |
| 2011 | CN¥4.69 | −34.3% |
| 2010 | CN¥7.14 | −12.8% |
| 2009 | CN¥8.19 | +161.8% |
| 2008 | CN¥3.13 | −67.4% |
| 2007 | CN¥9.60 | +397.9% |
| 2006 | CN¥1.93 | +29.9% |
| 2005 | CN¥1.48 | −25.2% |
| 2004 | CN¥1.98 | +1.0% |
| 2003 | CN¥1.96 | −37.6% |
| 2002 | CN¥3.15 | −5.5% |
| 2001 | CN¥3.33 | −21.7% |
| 2000 | CN¥4.25 | +75.5% |
| 1999 | CN¥2.42 | −2.1% |
| 1998 | CN¥2.47 | −17.5% |
| 1997 | CN¥3.00 | −18.8% |
| 1996 | CN¥3.69 | +128.9% |
| 1995 | CN¥1.61 | +26.0% |
| 1994 | CN¥1.28 | −47.3% |
| 1993 | CN¥2.43 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/30 09:00
営業データ
京投发展股份有限公司2026年第三季度主要经营数据公告
京投发展股份有限公司2026年第三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/30 09:00
第3四半期報告
京投发展股份有限公司2026年第三季度报告
京投发展股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/30 09:00
取締役会決議
京投发展股份有限公司第十二届董事会第三十一次会议决议公告
京投发展股份有限公司第十二届董事会第三十一次会议决议公告
Delete
No.4
Disclosure
2026/10/30 09:00
対外投資
京投发展股份有限公司关于保定基石连盈创业投资基金中心（有限合伙）延期暨关联交易的公告
京投发展股份有限公司关于保定基石连盈创业投资基金中心（有限合伙）延期暨关联交易的公告
Delete
No.3
Disclosure
2026/10/27 09:00
変更届
京投发展股份有限公司关于变更公司办公地址的公告
京投发展股份有限公司关于变更公司办公地址的公告
Delete
No.2
Disclosure
2026/10/09 09:00
M&A・資産再編
京投发展股份有限公司关于筹划重大资产重组的进展公告
京投发展股份有限公司关于筹划重大资产重组的进展公告
Delete
No.1
Disclosure
2026/09/22 09:00
買収
京投发展股份有限公司关于通过公开摘牌方式收购无锡市汇愉商业管理有限公司50%股权的公告
京投发展股份有限公司关于通过公开摘牌方式收购无锡市汇愉商业管理有限公司50%股权的公告
Delete
Write on the METRO LAND CORPORATION LTD. board
More Chinese stocks in English
- Haima Automobile Co., Ltd.000572
- Hengtong Logistic Co., Ltd.603223
- Insigma Technology Co., Ltd.600797
- ZYNP Corporation002448
- Guangxi Energy Co., Ltd.600310
- Xinyaqiang Silicon Chemistry Co., Ltd603155
- Wuhan Fingu Electronic Technology Co., Ltd.002194
- JiangSu Zhenjiang NewEnergy Equipment Co., Ltd.603507
- Anhui Wanbang Pharmaceutical Technology Co., Ltd.301520
- CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD600358
- Sunway Co., Ltd.603333
- Guangxi Wuzhou Communications Co., Ltd.600368