Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600797 Insigma Technology Co., Ltd.浙大网新Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Insigma Technology Co., Ltd. (600797) at a glance

Code
600797
Company
Insigma Technology Co., Ltd.
Local name
浙大网新
Market
Shanghai Stock Exchange
Share price
CN¥6.20 -0.10 (-1.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Insigma Technology Co., Ltd. (600797) Stock Price History

Insigma Technology Co., Ltd. closed at CN¥6.20 on Nov 9, 2026, −5.3% over 1 month, −40.7% over 1 year.

2026-10-28 第3四半期報告 浙大网新科技股份有限公司2026年第三季度报告 / 取締役会決議 浙大网新科技股份有限公司第十一届董事会第十五次会议决议公告2026-11-06 従業員持株 浙大网新科技股份有限公司关于2022年员工持股计划存续期即将届满的提示性…CN¥6.60CN¥5.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.60Oct 26
1-Month LowCN¥5.92Oct 30
1-Week Change−0.3%vs Nov 2
1-Month Change−5.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,466 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.20−0.10−1.59%
Nov 6 (Fri)CN¥6.30−0.14−2.17%
Nov 5 (Thu)CN¥6.44+0.20+3.21%
Nov 4 (Wed)CN¥6.24+0.10+1.63%
Nov 3 (Tue)CN¥6.14−0.08−1.29%
Nov 2 (Mon)CN¥6.22+0.30+5.07%
Oct 30 (Fri)CN¥5.92−0.25−4.05%
Oct 29 (Thu)CN¥6.17−0.22−3.44%
Oct 28 (Wed)CN¥6.39−0.02−0.31%
Oct 27 (Tue)CN¥6.41−0.19−2.88%
2026-09-18 保有株の売却 浙大网新科技股份有限公司股东减持股份结果公告2026-09-25 債務保証 浙大网新科技股份有限公司关于为控股子公司提供担保的公告2026-10-28 第3四半期報告 浙大网新科技股份有限公司2026年第三季度报告 / 取締役会決議 浙大网新科技股份有限公司第十一届董事会第十五次会议决议公告2026-11-06 従業員持株 浙大网新科技股份有限公司关于2022年员工持股计划存续期即将届满的提示性…CN¥7.57CN¥5.92Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.57Aug 11
3-Month LowCN¥5.92Oct 30
1-Month Change−5.3%vs Oct 9
3-Month Change−13.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,311 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.20−0.10−1.59%
Nov 6 (Fri)CN¥6.30−0.14−2.17%
Nov 5 (Thu)CN¥6.44+0.20+3.21%
Nov 4 (Wed)CN¥6.24+0.10+1.63%
Nov 3 (Tue)CN¥6.14−0.08−1.29%
Nov 2 (Mon)CN¥6.22+0.30+5.07%
Oct 30 (Fri)CN¥5.92−0.25−4.05%
Oct 29 (Thu)CN¥6.17−0.22−3.44%
Oct 28 (Wed)CN¥6.39−0.02−0.31%
Oct 27 (Tue)CN¥6.41−0.19−2.88%
2026-09-18 保有株の売却 浙大网新科技股份有限公司股东减持股份结果公告2026-09-25 債務保証 浙大网新科技股份有限公司关于为控股子公司提供担保的公告2026-10-28 第3四半期報告 浙大网新科技股份有限公司2026年第三季度报告 / 取締役会決議 浙大网新科技股份有限公司第十一届董事会第十五次会议决议公告2026-11-06 従業員持株 浙大网新科技股份有限公司关于2022年员工持股计划存续期即将届满的提示性…CN¥9.36CN¥5.92May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.36May 11
6-Month LowCN¥5.92Oct 30
3-Month Change−13.4%vs Aug 7
6-Month Change−32.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,624 today (−33.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −33.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.20+4.7%
Oct 2026CN¥5.92−8.2%
Sep 2026CN¥6.45−6.7%
Aug 2026CN¥6.91−1.8%
Jul 2026CN¥7.04+10.0%
Jun 2026CN¥6.40−9.3%
May 2026CN¥7.06−19.4%
2026-09-18 保有株の売却 浙大网新科技股份有限公司股东减持股份结果公告2026-09-25 債務保証 浙大网新科技股份有限公司关于为控股子公司提供担保的公告2026-10-28 第3四半期報告 浙大网新科技股份有限公司2026年第三季度报告 / 取締役会決議 浙大网新科技股份有限公司第十一届董事会第十五次会议决议公告2026-11-06 従業員持株 浙大网新科技股份有限公司关于2022年员工持股计划存续期即将届满的提示性…CN¥11.63CN¥5.92Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.63Jan 14
52-Week LowCN¥5.92Oct 30
Year to Date−37.4%vs Dec 31
From 52-Week High−46.7%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,916 today (−40.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.20+4.7%
Oct 2026CN¥5.92−8.2%
Sep 2026CN¥6.45−6.7%
Aug 2026CN¥6.91−1.8%
Jul 2026CN¥7.04+10.0%
Jun 2026CN¥6.40−9.3%
May 2026CN¥7.06−19.4%
Apr 2026CN¥8.76−2.0%
Mar 2026CN¥8.94−20.2%
Feb 2026CN¥11.20+5.2%
Jan 2026CN¥10.65+7.5%
Dec 2025CN¥9.91−8.4%
Nov 2025CN¥10.82+1.4%
CN¥14.15CN¥4.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.15Mar 17, 2025
3-Year LowCN¥4.40Jul 15, 2024
Annualized Return−3.3%
Max Drawdown−58.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,038 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −9.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−37.4%
2025CN¥9.91―
CN¥14.15CN¥4.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.15Mar 17, 2025
5-Year LowCN¥4.40Jul 15, 2024
Annualized Return−0.6%
Max Drawdown−58.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,688 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−37.4%
2025CN¥9.91―
CN¥18.89CN¥1.09May 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥18.89Jun 2015
All-Time LowCN¥1.09Jul 1997
Total Change+394.4%vs May 1997
Annualized Return+5.6%

If you had invested CN¥10,000 in May 1997, it would be worth CN¥49,442 today (+394.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.20−37.4%
2025CN¥9.91+38.0%
2024CN¥7.18+9.5%
2023CN¥6.56+12.1%
2022CN¥5.85−14.0%
2021CN¥6.80−2.3%
2020CN¥6.96−30.9%
2019CN¥10.07+39.7%
2018CN¥7.21−39.0%
2017CN¥11.82−34.3%
2016CN¥18.00+25.2%
2015CN¥14.38+97.5%
2014CN¥7.28+30.5%
2013CN¥5.58+29.2%
2012CN¥4.32−14.6%
2011CN¥5.06−28.8%
2010CN¥7.11+3.0%
2009CN¥6.90+116.3%
2008CN¥3.19−73.3%
2007CN¥11.93+83.8%
2006CN¥6.49+156.5%
2005CN¥2.53−20.0%
2004CN¥3.16−38.0%
2003CN¥5.10+5.9%
2002CN¥4.82−10.0%
2001CN¥5.35−3.8%
2000CN¥5.57+64.1%
1999CN¥3.39+86.6%
1998CN¥1.82+21.8%
1997CN¥1.49―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 09:00
従業員持株
浙大网新科技股份有限公司关于2022年员工持股计划存续期即将届满的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
浙大网新科技股份有限公司第十一届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
第3四半期報告
浙大网新科技股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
債務保証
浙大网新科技股份有限公司关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
保有株の売却
浙大网新科技股份有限公司股东减持股份结果公告

📄 Open the filing

Delete

Write on the Insigma Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English