000572 Haima Automobile Co., Ltd.海马汽车Shenzhen Stock Exchange
0 posts
Haima Automobile Co., Ltd. (000572) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haima Automobile Co., Ltd. (000572) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Haima Automobile Co., Ltd. traded between a high of CN¥4.36 (Sep 17) and a low of CN¥3.38 (Jul 17). It closed at CN¥3.64 on Oct 16, +1.1% from 3 months ago and −11.0% from a month ago.
3-month highCN¥4.36Sep 17
3-month lowCN¥3.38Jul 17
vs 1 month ago−11.0%vs Sep 9
vs 3 months ago+1.1%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.64 | +0.15 | +4.30% |
| Oct 15 (Thu) | CN¥3.49 | −0.11 | −3.06% |
| Oct 14 (Wed) | CN¥3.60 | −0.29 | −7.46% |
| Oct 13 (Tue) | CN¥3.89 | −0.01 | −0.26% |
| Oct 12 (Mon) | CN¥3.90 | −0.12 | −2.99% |
| Oct 9 (Fri) | CN¥4.02 | +0.02 | +0.50% |
| Oct 8 (Thu) | CN¥4.00 | −0.03 | −0.74% |
| Sep 30 (Wed) | CN¥4.03 | +0.03 | +0.75% |
| Sep 29 (Tue) | CN¥4.00 | +0.04 | +1.01% |
| Sep 28 (Mon) | CN¥3.96 | +0.08 | +2.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Haima Automobile Co., Ltd. board
More Chinese stocks in English
- Hengtong Logistic Co., Ltd.603223
- Insigma Technology Co., Ltd.600797
- ZYNP Corporation002448
- Guangxi Energy Co., Ltd.600310
- Xinyaqiang Silicon Chemistry Co., Ltd603155
- Wuhan Fingu Electronic Technology Co., Ltd.002194
- JiangSu Zhenjiang NewEnergy Equipment Co., Ltd.603507
- Anhui Wanbang Pharmaceutical Technology Co., Ltd.301520
- CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD600358
- Sunway Co., Ltd.603333
- Guangxi Wuzhou Communications Co., Ltd.600368
- Zhejiang Southeast Space Frame Co., Ltd.002135