Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000572 Haima Automobile Co., Ltd.海马汽车Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Haima Automobile Co., Ltd. (000572) at a glance

Code
000572
Company
Haima Automobile Co., Ltd.
Local name
海马汽车
Market
Shenzhen Stock Exchange
Share price
CN¥3.22 +0.01 (+0.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Haima Automobile Co., Ltd. (000572) Stock Price History

Haima Automobile Co., Ltd. closed at CN¥3.22 on Nov 9, 2026, −19.9% over 1 month, −67.5% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 董事会十二届二十次会议决议公告 / 関連当事者取引 关于日常关联交易的公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度 / 取締役会の委員会・報酬 关于2026 年度董事及高级管理人员薪酬方案的公告CN¥4.02CN¥3.11Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.02Oct 9
1-Month LowCN¥3.11Oct 30
1-Week Change+0.3%vs Nov 2
1-Month Change−19.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,010 today (−19.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.22+0.01+0.31%
Nov 6 (Fri)CN¥3.21−0.11−3.31%
Nov 5 (Thu)CN¥3.32+0.12+3.75%
Nov 3 (Tue)CN¥3.20−0.01−0.31%
Nov 2 (Mon)CN¥3.21+0.10+3.22%
Oct 30 (Fri)CN¥3.11−0.10−3.12%
Oct 29 (Thu)CN¥3.21−0.12−3.60%
Oct 28 (Wed)CN¥3.33−0.02−0.60%
Oct 27 (Tue)CN¥3.35−0.07−2.05%
Oct 26 (Mon)CN¥3.42+0.04+1.18%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 董事会十二届二十次会议决议公告 / 関連当事者取引 关于日常关联交易的公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度 / 取締役会の委員会・報酬 关于2026 年度董事及高级管理人员薪酬方案的公告CN¥4.36CN¥3.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.36Sep 17
3-Month LowCN¥3.11Oct 30
1-Month Change−19.9%vs Oct 9
3-Month Change−15.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,173 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.22+0.01+0.31%
Nov 6 (Fri)CN¥3.21−0.11−3.31%
Nov 5 (Thu)CN¥3.32+0.12+3.75%
Nov 3 (Tue)CN¥3.20−0.01−0.31%
Nov 2 (Mon)CN¥3.21+0.10+3.22%
Oct 30 (Fri)CN¥3.11−0.10−3.12%
Oct 29 (Thu)CN¥3.21−0.12−3.60%
Oct 28 (Wed)CN¥3.33−0.02−0.60%
Oct 27 (Tue)CN¥3.35−0.07−2.05%
Oct 26 (Mon)CN¥3.42+0.04+1.18%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 董事会十二届二十次会议决议公告 / 関連当事者取引 关于日常关联交易的公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度 / 取締役会の委員会・報酬 关于2026 年度董事及高级管理人员薪酬方案的公告CN¥5.58CN¥3.11May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.58May 11
6-Month LowCN¥3.11Oct 30
3-Month Change−15.9%vs Aug 7
6-Month Change−43.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,771 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.22+3.5%
Oct 2026CN¥3.11−22.8%
Sep 2026CN¥4.03+4.7%
Aug 2026CN¥3.85+1.6%
Jul 2026CN¥3.79+2.4%
Jun 2026CN¥3.70−17.8%
May 2026CN¥4.50−19.5%
2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 董事会十二届二十次会议决议公告 / 関連当事者取引 关于日常关联交易的公告 / 役員の異動 董事和高级管理人员所持本公司股份及其变动管理制度 / 取締役会の委員会・報酬 关于2026 年度董事及高级管理人员薪酬方案的公告CN¥11.50CN¥3.11Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.50Nov 18
52-Week LowCN¥3.11Oct 30
Year to Date−60.5%vs Dec 31
From 52-Week High−72.0%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,172 today (−68.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −68.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.22+3.5%
Oct 2026CN¥3.11−22.8%
Sep 2026CN¥4.03+4.7%
Aug 2026CN¥3.85+1.6%
Jul 2026CN¥3.79+2.4%
Jun 2026CN¥3.70−17.8%
May 2026CN¥4.50−19.5%
Apr 2026CN¥5.59−9.0%
Mar 2026CN¥6.14−10.9%
Feb 2026CN¥6.89+0.1%
Jan 2026CN¥6.88−15.7%
Dec 2025CN¥8.16−9.7%
Nov 2025CN¥9.04+37.0%
CN¥10.94CN¥2.81Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.94Nov 14, 2025
3-Year LowCN¥2.81Jul 1, 2024
Annualized Return−19.0%
Max Drawdown−71.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,322 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −46.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.22−60.5%
2025CN¥8.16―
CN¥10.94CN¥2.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.94Nov 14, 2025
5-Year LowCN¥2.81Jul 1, 2024
Annualized Return−10.7%
Max Drawdown−71.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,689 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −43.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.22−60.5%
2025CN¥8.16―
CN¥20.53CN¥1.28Sep 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥20.53Aug 2007
All-Time LowCN¥1.28Mar 1996
Total Change−21.9%vs Sep 1994
Annualized Return−0.8%

If you had invested CN¥10,000 in Sep 1994, it would be worth CN¥7,808 today (−21.9%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.22−60.5%
2025CN¥8.16+95.2%
2024CN¥4.18−14.9%
2023CN¥4.91+2.5%
2022CN¥4.79−18.1%
2021CN¥5.85+92.4%
2020CN¥3.04+60.8%
2019CN¥1.89−11.3%
2018CN¥2.13−53.5%
2017CN¥4.58−14.6%
2016CN¥5.36−16.3%
2015CN¥6.40+21.4%
2014CN¥5.27+38.7%
2013CN¥3.80+28.8%
2012CN¥2.95−8.1%
2011CN¥3.21−45.8%
2010CN¥5.92−13.7%
2009CN¥6.86+119.9%
2008CN¥3.12−82.5%
2007CN¥17.85+439.9%
2006CN¥3.31+21.9%
2005CN¥2.71+17.3%
2004CN¥2.31−32.3%
2003CN¥3.42+31.2%
2002CN¥2.61−21.8%
2001CN¥3.33−38.7%
2000CN¥5.44+104.2%
1999CN¥2.66+0.0%
1998CN¥2.66+6.5%
1997CN¥2.50+16.6%
1996CN¥2.15+49.1%
1995CN¥1.44−52.4%
1994CN¥3.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/27 09:00
取締役会の委員会・報酬
关于2026 年度董事及高级管理人员薪酬方案的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
役員の異動
董事和高级管理人员所持本公司股份及其变动管理制度

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
関連当事者取引
关于日常关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
取締役会決議
董事会十二届二十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Haima Automobile Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English