No.21
Disclosure
2026/11/07 09:00
ストックオプション
德龙激光关于股份性质变更暨2026年限制性股票激励计划授予的进展公告
德龙激光关于股份性质变更暨2026年限制性股票激励计划授予的进展公告
688170 Suzhou Delphi Laser Co., Ltd.德龙激光Shanghai Stock Exchange
21 posts
Suzhou Delphi Laser Co., Ltd. (688170) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Suzhou Delphi Laser Co., Ltd. (688170) Stock Price History
Suzhou Delphi Laser Co., Ltd. closed at CN¥46.87 on Nov 9, 2026, −16.3% over 1 month, +41.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥56.00Oct 9
1-Month LowCN¥43.20Oct 29
1-Week Change−0.4%vs Nov 2
1-Month Change−16.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,370 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.87 | +0.46 | +0.99% |
| Nov 6 (Fri) | CN¥46.41 | −3.53 | −7.07% |
| Nov 5 (Thu) | CN¥49.94 | +0.95 | +1.94% |
| Nov 4 (Wed) | CN¥48.99 | +4.79 | +10.84% |
| Nov 3 (Tue) | CN¥44.20 | −2.87 | −6.10% |
| Nov 2 (Mon) | CN¥47.07 | +3.29 | +7.51% |
| Oct 30 (Fri) | CN¥43.78 | +0.58 | +1.34% |
| Oct 29 (Thu) | CN¥43.20 | −2.54 | −5.55% |
| Oct 28 (Wed) | CN¥45.74 | +1.92 | +4.38% |
| Oct 27 (Tue) | CN¥43.82 | −2.29 | −4.97% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥73.40Sep 16
3-Month LowCN¥43.20Oct 29
1-Month Change−16.3%vs Oct 9
3-Month Change−13.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,981 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥46.87 | +0.46 | +0.99% |
| Nov 6 (Fri) | CN¥46.41 | −3.53 | −7.07% |
| Nov 5 (Thu) | CN¥49.94 | +0.95 | +1.94% |
| Nov 4 (Wed) | CN¥48.99 | +4.79 | +10.84% |
| Nov 3 (Tue) | CN¥44.20 | −2.87 | −6.10% |
| Nov 2 (Mon) | CN¥47.07 | +3.29 | +7.51% |
| Oct 30 (Fri) | CN¥43.78 | +0.58 | +1.34% |
| Oct 29 (Thu) | CN¥43.20 | −2.54 | −5.55% |
| Oct 28 (Wed) | CN¥45.74 | +1.92 | +4.38% |
| Oct 27 (Tue) | CN¥43.82 | −2.29 | −4.97% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥96.01Jun 30
6-Month LowCN¥41.26Jul 30
3-Month Change−13.1%vs Aug 7
6-Month Change−26.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,049 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.87 | +7.1% |
| Oct 2026 | CN¥43.78 | −31.8% |
| Sep 2026 | CN¥64.16 | +16.0% |
| Aug 2026 | CN¥55.30 | +26.5% |
| Jul 2026 | CN¥43.73 | −54.5% |
| Jun 2026 | CN¥96.01 | +25.4% |
| May 2026 | CN¥76.56 | +26.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥96.01Jun 30
52-Week LowCN¥30.02Dec 16
Year to Date+49.0%vs Dec 31
From 52-Week High−51.2%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,272 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +42.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥46.87 | +7.1% |
| Oct 2026 | CN¥43.78 | −31.8% |
| Sep 2026 | CN¥64.16 | +16.0% |
| Aug 2026 | CN¥55.30 | +26.5% |
| Jul 2026 | CN¥43.73 | −54.5% |
| Jun 2026 | CN¥96.01 | +25.4% |
| May 2026 | CN¥76.56 | +26.6% |
| Apr 2026 | CN¥60.46 | +30.2% |
| Mar 2026 | CN¥46.45 | −8.3% |
| Feb 2026 | CN¥50.63 | +31.7% |
| Jan 2026 | CN¥38.45 | +22.2% |
| Dec 2025 | CN¥31.46 | −6.2% |
| Nov 2025 | CN¥33.55 | −0.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥88.01Jun 26, 2026
3-Year LowCN¥19.67Aug 5, 2024
Annualized Return+8.0%
Max Drawdown−51.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,603 today (+26.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +26.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.87 | +49.0% |
| 2025 | CN¥31.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.01Jun 26, 2026
5-Year LowCN¥19.67Aug 5, 2024
Annualized Return+10.7%
Max Drawdown−70.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,888 today (+58.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved +58.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥46.87 | +49.0% |
| 2025 | CN¥31.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/11/06 09:00
株主総会
北京德和衡（苏州）律师事务所关于苏州德龙激光股份有限公司2026年第五次临时股东会的法律意见书
北京德和衡（苏州）律师事务所关于苏州德龙激光股份有限公司2026年第五次临时股东会的法律意见书
Delete
No.19
Disclosure
2026/11/06 09:00
株主総会決議
德龙激光2026年第五次临时股东会决议公告
德龙激光2026年第五次临时股东会决议公告
Delete
No.18
Disclosure
2026/10/30 09:00
決算説明会
德龙激光关于召开2026年第三季度业绩说明会的公告
德龙激光关于召开2026年第三季度业绩说明会的公告
Delete
No.17
Disclosure
2026/10/30 09:00
資産の減損
德龙激光关于2026年前三季度计提资产减值准备的公告
德龙激光关于2026年前三季度计提资产减值准备的公告
Delete
No.16
Disclosure
2026/10/30 09:00
第3四半期報告
德龙激光2026年第三季度报告
德龙激光2026年第三季度报告
Delete
No.15
Disclosure
2026/10/30 09:00
株主総会
德龙激光2026年第五次临时股东会会议资料
德龙激光2026年第五次临时股东会会议资料
Delete
No.14
Disclosure
2026/10/21 09:00
独立取締役
德龙激光独立董事候选人声明与承诺（汪志群）
德龙激光独立董事候选人声明与承诺（汪志群）
Delete
No.13
Disclosure
2026/10/21 09:00
株主総会の招集
德龙激光关于召开2026年第五次临时股东会的通知
德龙激光关于召开2026年第五次临时股东会的通知
Delete
No.12
Disclosure
2026/10/21 09:00
独立取締役
德龙激光独立董事提名人声明与承诺（汪志群）
德龙激光独立董事提名人声明与承诺（汪志群）
Delete
No.11
Disclosure
2026/10/21 09:00
独立取締役
德龙激光第五届董事会提名委员会关于独立董事候选人的审查意见
德龙激光第五届董事会提名委员会关于独立董事候选人的审查意见
Delete
No.10
Disclosure
2026/10/21 09:00
取締役会の委員会・報酬
德龙激光关于独立董事任期满六年辞任暨补选独立董事并调整董事会专门委员会的公告
德龙激光关于独立董事任期满六年辞任暨补选独立董事并调整董事会专门委员会的公告
Delete
No.9
Disclosure
2026/09/17 09:00
ストックオプション
上海市广发律师事务所关于苏州德龙激光股份有限公司2026年限制性股票激励计划首次授予及调整事项的法律意见
上海市广发律师事务所关于苏州德龙激光股份有限公司2026年限制性股票激励计划首次授予及调整事项的法律意见
Delete
No.8
Disclosure
2026/09/17 09:00
ストックオプション
德龙激光董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
德龙激光董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予相关事项的核查意见
Delete
No.7
Disclosure
2026/09/17 09:00
ストックオプション
德龙激光2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
德龙激光2026年限制性股票激励计划首次授予激励对象名单（截至授予日）
Delete
No.6
Disclosure
2026/09/17 09:00
ストックオプション
德龙激光关于调整2026年限制性股票激励计划相关事项的公告
德龙激光关于调整2026年限制性股票激励计划相关事项的公告
Delete
No.5
Disclosure
2026/09/17 09:00
ストックオプション
德龙激光关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
德龙激光关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.4
Disclosure
2026/09/17 09:00
取締役会決議
德龙激光关于第五届董事会第二十次会议决议公告
德龙激光关于第五届董事会第二十次会议决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
德龙激光关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
德龙激光关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会
苏州德龙激光股份有限公司2026年第四次临时股东会法律意见书
苏州德龙激光股份有限公司2026年第四次临时股东会法律意见书
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会決議
德龙激光2026年第四次临时股东会决议公告
德龙激光2026年第四次临时股东会决议公告
Delete
Write on the Suzhou Delphi Laser Co., Ltd. board
More Chinese stocks in English
- Changsha DIALINE New Material Sci.&Tech. Co., Ltd.300700
- METRO LAND CORPORATION LTD.600683
- Haima Automobile Co., Ltd.000572
- Hengtong Logistic Co., Ltd.603223
- Insigma Technology Co., Ltd.600797
- ZYNP Corporation002448
- Guangxi Energy Co., Ltd.600310
- Xinyaqiang Silicon Chemistry Co., Ltd603155
- Wuhan Fingu Electronic Technology Co., Ltd.002194
- JiangSu Zhenjiang NewEnergy Equipment Co., Ltd.603507
- Anhui Wanbang Pharmaceutical Technology Co., Ltd.301520
- CHINA TOURISM AND CULTURE INVESTMENT GROUP CO., LTD600358