No.17
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第二十四次会议决议公告
第四届董事会第二十四次会议决议公告
301265 Huaxin Resources Technology Co., Ltd.华新科技Shenzhen Stock Exchange
17 posts
Huaxin Resources Technology Co., Ltd. (301265) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Huaxin Resources Technology Co., Ltd. (301265) Stock Price History
Huaxin Resources Technology Co., Ltd. closed at CN¥23.37 on Nov 9, 2026, +0.7% over 1 month, +98.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.02Oct 12
1-Month LowCN¥19.84Nov 3
1-Week Change+13.3%vs Nov 2
1-Month Change+0.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,073 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.37 | +1.09 | +4.89% |
| Nov 6 (Fri) | CN¥22.28 | +1.83 | +8.95% |
| Nov 5 (Thu) | CN¥20.45 | +0.32 | +1.59% |
| Nov 4 (Wed) | CN¥20.13 | +0.29 | +1.46% |
| Nov 3 (Tue) | CN¥19.84 | −0.78 | −3.78% |
| Nov 2 (Mon) | CN¥20.62 | −0.20 | −0.96% |
| Oct 30 (Fri) | CN¥20.82 | −0.63 | −2.94% |
| Oct 29 (Thu) | CN¥21.45 | −0.10 | −0.46% |
| Oct 28 (Wed) | CN¥21.55 | +0.30 | +1.41% |
| Oct 27 (Tue) | CN¥21.25 | −0.01 | −0.05% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.02Oct 12
3-Month LowCN¥18.54Aug 28
1-Month Change+0.7%vs Oct 9
3-Month Change+16.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,274 today (+12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.37 | +1.09 | +4.89% |
| Nov 6 (Fri) | CN¥22.28 | +1.83 | +8.95% |
| Nov 5 (Thu) | CN¥20.45 | +0.32 | +1.59% |
| Nov 4 (Wed) | CN¥20.13 | +0.29 | +1.46% |
| Nov 3 (Tue) | CN¥19.84 | −0.78 | −3.78% |
| Nov 2 (Mon) | CN¥20.62 | −0.20 | −0.96% |
| Oct 30 (Fri) | CN¥20.82 | −0.63 | −2.94% |
| Oct 29 (Thu) | CN¥21.45 | −0.10 | −0.46% |
| Oct 28 (Wed) | CN¥21.55 | +0.30 | +1.41% |
| Oct 27 (Tue) | CN¥21.25 | −0.01 | −0.05% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.84Jun 25
6-Month LowCN¥16.81Jul 30
3-Month Change+16.8%vs Aug 7
6-Month Change−13.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,507 today (−14.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −14.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.37 | +12.2% |
| Oct 2026 | CN¥20.82 | −4.9% |
| Sep 2026 | CN¥21.90 | +11.8% |
| Aug 2026 | CN¥19.58 | +15.6% |
| Jul 2026 | CN¥16.94 | −38.5% |
| Jun 2026 | CN¥27.55 | −0.6% |
| May 2026 | CN¥27.72 | +6.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.84Jun 25
52-Week LowCN¥11.68Dec 16
Year to Date+68.0%vs Dec 31
From 52-Week High−26.6%Jun 25
If you had invested CN¥10,000 1 year ago, it would be worth CN¥19,839 today (+98.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +98.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.37 | +12.2% |
| Oct 2026 | CN¥20.82 | −4.9% |
| Sep 2026 | CN¥21.90 | +11.8% |
| Aug 2026 | CN¥19.58 | +15.6% |
| Jul 2026 | CN¥16.94 | −38.5% |
| Jun 2026 | CN¥27.55 | −0.6% |
| May 2026 | CN¥27.72 | +6.4% |
| Apr 2026 | CN¥26.06 | +22.2% |
| Mar 2026 | CN¥21.33 | +33.2% |
| Feb 2026 | CN¥16.01 | +6.8% |
| Jan 2026 | CN¥14.99 | +7.8% |
| Dec 2025 | CN¥13.91 | +14.1% |
| Nov 2025 | CN¥12.19 | +3.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.05Jun 26, 2026
3-Year LowCN¥7.54Aug 19, 2024
Annualized Return+26.9%
Max Drawdown−43.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥20,375 today (+103.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +103.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.37 | +68.0% |
| 2025 | CN¥13.91 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.05Jun 26, 2026
5-Year LowCN¥7.54Aug 19, 2024
Annualized Return+10.1%
Max Drawdown−53.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,543 today (+45.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.2%, while this stock moved +45.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.37 | +68.0% |
| 2025 | CN¥13.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/27 09:00
対外投資
关于全资子公司对外投资暨关联交易的公告
关于全资子公司对外投资暨关联交易的公告
Delete
No.15
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.14
Disclosure
2026/10/16 09:00
株主総会
华新绿源资源科技股份有限公司2026年第七次临时股东会的法律意见书
华新绿源资源科技股份有限公司2026年第七次临时股东会的法律意见书
Delete
No.13
Disclosure
2026/10/16 09:00
株主総会決議
2026年第七次临时股东会会议决议公告
2026年第七次临时股东会会议决议公告
Delete
No.12
Disclosure
2026/10/08 09:00
買収
关于控股子公司收购股权资产进展暨完成工商变更登记的公告
关于控股子公司收购股权资产进展暨完成工商变更登记的公告
Delete
No.11
Disclosure
2026/10/01 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告
关于续聘2026年度会计师事务所的公告
Delete
No.10
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知
关于召开2026年第七次临时股东会的通知
Delete
No.9
Disclosure
2026/10/01 09:00
取締役会決議
第四届董事会第二十二次会议决议公告
第四届董事会第二十二次会议决议公告
Delete
No.8
Disclosure
2026/09/24 09:00
保有株の売却
关于持股5%以上股东、部分董事、高管减持股份的预披露公告
关于持股5%以上股东、部分董事、高管减持股份的预披露公告
Delete
No.7
Disclosure
2026/09/21 09:00
自社株買い
关于股份回购结果暨股份变动的公告
关于股份回购结果暨股份变动的公告
Delete
No.6
Disclosure
2026/09/15 09:00
ストックオプション
华新绿源资源科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划授予事项的核查意见
华新绿源资源科技股份有限公司董事会薪酬与考核委员会关于2026年限制性股票激励计划授予事项的核查意见
Delete
No.5
Disclosure
2026/09/15 09:00
ストックオプション
华新绿源资源科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
华新绿源资源科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
Delete
No.4
Disclosure
2026/09/15 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象授予限制性股票的公告
Delete
No.3
Disclosure
2026/09/15 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人及激励对象买卖公司股票情况的自查报告
Delete
No.2
Disclosure
2026/09/15 09:00
取締役会決議
第四届董事会第二十一次会议决议公告
第四届董事会第二十一次会议决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
買収
关于控股子公司拟收购股权资产的公告
关于控股子公司拟收购股权资产的公告
Delete
Write on the Huaxin Resources Technology Co., Ltd. board
More Chinese stocks in English
- HUANLEJIA Food Group Co., Ltd.300997
- Suzhou Delphi Laser Co., Ltd.688170
- Changsha DIALINE New Material Sci.&Tech. Co., Ltd.300700
- METRO LAND CORPORATION LTD.600683
- Haima Automobile Co., Ltd.000572
- Hengtong Logistic Co., Ltd.603223
- Insigma Technology Co., Ltd.600797
- ZYNP Corporation002448
- Guangxi Energy Co., Ltd.600310
- Xinyaqiang Silicon Chemistry Co., Ltd603155
- Wuhan Fingu Electronic Technology Co., Ltd.002194
- JiangSu Zhenjiang NewEnergy Equipment Co., Ltd.603507