No.16
Disclosure
2026/11/06 09:00
保有株の担保差入
关于股东部分股份解除质押及股份质押的公告
关于股东部分股份解除质押及股份质押的公告
300997 HUANLEJIA Food Group Co., Ltd.欢乐家Shenzhen Stock Exchange
16 posts
HUANLEJIA Food Group Co., Ltd. (300997) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUANLEJIA Food Group Co., Ltd. (300997) Stock Price History
HUANLEJIA Food Group Co., Ltd. closed at CN¥16.64 on Nov 9, 2026, +3.0% over 1 month, −8.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.75Nov 2
1-Month LowCN¥14.68Oct 19
1-Week Change−0.7%vs Nov 2
1-Month Change+3.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,303 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.64 | +0.22 | +1.34% |
| Nov 6 (Fri) | CN¥16.42 | −0.26 | −1.56% |
| Nov 5 (Thu) | CN¥16.68 | +0.40 | +2.46% |
| Nov 4 (Wed) | CN¥16.28 | +0.16 | +0.99% |
| Nov 3 (Tue) | CN¥16.12 | −0.63 | −3.76% |
| Nov 2 (Mon) | CN¥16.75 | +0.84 | +5.28% |
| Oct 30 (Fri) | CN¥15.91 | +0.04 | +0.25% |
| Oct 29 (Thu) | CN¥15.87 | −0.21 | −1.31% |
| Oct 28 (Wed) | CN¥16.08 | +0.29 | +1.84% |
| Oct 27 (Tue) | CN¥15.79 | −0.35 | −2.17% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.85Aug 11
3-Month LowCN¥14.68Oct 19
1-Month Change+3.0%vs Oct 9
3-Month Change−4.0%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,148 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.64 | +0.22 | +1.34% |
| Nov 6 (Fri) | CN¥16.42 | −0.26 | −1.56% |
| Nov 5 (Thu) | CN¥16.68 | +0.40 | +2.46% |
| Nov 4 (Wed) | CN¥16.28 | +0.16 | +0.99% |
| Nov 3 (Tue) | CN¥16.12 | −0.63 | −3.76% |
| Nov 2 (Mon) | CN¥16.75 | +0.84 | +5.28% |
| Oct 30 (Fri) | CN¥15.91 | +0.04 | +0.25% |
| Oct 29 (Thu) | CN¥15.87 | −0.21 | −1.31% |
| Oct 28 (Wed) | CN¥16.08 | +0.29 | +1.84% |
| Oct 27 (Tue) | CN¥15.79 | −0.35 | −2.17% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.90May 11
6-Month LowCN¥13.55Jun 30
3-Month Change−4.0%vs Aug 7
6-Month Change−17.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,362 today (−16.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −16.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.64 | +4.6% |
| Oct 2026 | CN¥15.91 | +4.3% |
| Sep 2026 | CN¥15.25 | −8.9% |
| Aug 2026 | CN¥16.74 | −8.3% |
| Jul 2026 | CN¥18.25 | +34.7% |
| Jun 2026 | CN¥13.55 | −29.6% |
| May 2026 | CN¥19.26 | −2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.39Dec 19
52-Week LowCN¥13.55Jun 30
Year to Date−36.4%vs Dec 31
From 52-Week High−50.2%Dec 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,612 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.64 | +4.6% |
| Oct 2026 | CN¥15.91 | +4.3% |
| Sep 2026 | CN¥15.25 | −8.9% |
| Aug 2026 | CN¥16.74 | −8.3% |
| Jul 2026 | CN¥18.25 | +34.7% |
| Jun 2026 | CN¥13.55 | −29.6% |
| May 2026 | CN¥19.26 | −2.3% |
| Apr 2026 | CN¥19.72 | −3.0% |
| Mar 2026 | CN¥20.33 | −9.6% |
| Feb 2026 | CN¥22.49 | −4.8% |
| Jan 2026 | CN¥23.62 | −9.7% |
| Dec 2025 | CN¥26.15 | +10.9% |
| Nov 2025 | CN¥23.59 | +38.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.39Dec 19, 2025
3-Year LowCN¥9.75Sep 16, 2024
Annualized Return+6.8%
Max Drawdown−59.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,173 today (+21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +21.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.64 | −36.4% |
| 2025 | CN¥26.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.39Dec 19, 2025
5-Year LowCN¥9.75Sep 16, 2024
Annualized Return−0.5%
Max Drawdown−59.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,777 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.64 | −36.4% |
| 2025 | CN¥26.15 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.39Dec 2025
All-Time LowCN¥9.75Sep 2024
Total Change−27.5%vs May 2021
Annualized Return−5.7%
If you had invested CN¥10,000 in May 2021, it would be worth CN¥7,251 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +0.9%, while this stock moved −27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.64 | −36.4% |
| 2025 | CN¥26.15 | +76.6% |
| 2024 | CN¥14.81 | +6.0% |
| 2023 | CN¥13.97 | +7.5% |
| 2022 | CN¥13.00 | −25.0% |
| 2021 | CN¥17.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/11/04 09:00
取締役会決議
第三届董事会第十五次会议决议公告
第三届董事会第十五次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
保有株の担保差入
关于股东部分股份解除质押及股份质押的公告
关于股东部分股份解除质押及股份质押的公告
Delete
No.13
Disclosure
2026/10/27 09:00
保有株の担保差入
关于股东部分股份解除质押及股份质押的公告
关于股东部分股份解除质押及股份质押的公告
Delete
No.12
Disclosure
2026/10/26 09:00
関連当事者取引
关于2027年度日常关联交易预计的公告
关于2027年度日常关联交易预计的公告
Delete
No.11
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第十四次会议决议公告
第三届董事会第十四次会议决议公告
Delete
No.10
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/12 09:00
保有株の担保差入
关于股东部分股份解除质押的公告
关于股东部分股份解除质押的公告
Delete
No.8
Disclosure
2026/09/30 09:00
資産・株式の譲渡
中信证券股份有限公司关于欢乐家食品集团股份有限公司股东向特定机构投资者询价转让股份的核查报告
中信证券股份有限公司关于欢乐家食品集团股份有限公司股东向特定机构投资者询价转让股份的核查报告
Delete
No.7
Disclosure
2026/09/30 09:00
大量保有の変動
股东询价转让结果报告书暨持股5%以上股东持有权益变动触及1%整数倍的提示性公告
股东询价转让结果报告书暨持股5%以上股东持有权益变动触及1%整数倍的提示性公告
Delete
No.6
Disclosure
2026/09/29 09:00
保有株の担保差入
关于股东部分股份解除质押的公告
关于股东部分股份解除质押的公告
Delete
No.5
Disclosure
2026/09/23 09:00
変更届
关于全资企业完成注册资本变更登记的公告
关于全资企业完成注册资本变更登记的公告
Delete
No.4
Disclosure
2026/09/22 09:00
資産・株式の譲渡
中信证券股份有限公司关于欢乐家食品集团股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
中信证券股份有限公司关于欢乐家食品集团股份有限公司股东向特定机构投资者询价转让股份相关资格的核查意见
Delete
No.3
Disclosure
2026/09/21 09:00
保有株の担保差入
关于股东部分股份质押的公告
关于股东部分股份质押的公告
Delete
No.2
Disclosure
2026/09/18 09:00
保有株の担保差入
关于股东部分股份解除质押及股份质押的公告
关于股东部分股份解除质押及股份质押的公告
Delete
No.1
Disclosure
2026/09/16 09:00
保有株の担保差入
关于股东部分股份质押的公告
关于股东部分股份质押的公告
Delete
Write on the HUANLEJIA Food Group Co., Ltd. board
More Chinese stocks in English
- Suzhou Delphi Laser Co., Ltd.688170
- Changsha DIALINE New Material Sci.&Tech. Co., Ltd.300700
- METRO LAND CORPORATION LTD.600683
- Haima Automobile Co., Ltd.000572
- Hengtong Logistic Co., Ltd.603223
- Insigma Technology Co., Ltd.600797
- ZYNP Corporation002448
- Guangxi Energy Co., Ltd.600310
- Xinyaqiang Silicon Chemistry Co., Ltd603155
- Wuhan Fingu Electronic Technology Co., Ltd.002194
- JiangSu Zhenjiang NewEnergy Equipment Co., Ltd.603507
- Anhui Wanbang Pharmaceutical Technology Co., Ltd.301520