No.9
Disclosure
2026/11/05 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳市博实结科技股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦（深圳）律师事务所关于深圳市博实结科技股份有限公司2026年第二次临时股东会的法律意见书
301608 Shenzhen Boshijie Technology Co., Ltd.博实结Shenzhen Stock Exchange
9 posts
Shenzhen Boshijie Technology Co., Ltd. (301608) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Boshijie Technology Co., Ltd. (301608) Stock Price History
Shenzhen Boshijie Technology Co., Ltd. closed at CN¥50.70 on Nov 9, 2026, −2.8% over 1 month, −12.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.37Oct 20
1-Month LowCN¥47.32Nov 3
1-Week Change+1.5%vs Nov 2
1-Month Change−2.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,720 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.70 | +0.31 | +0.62% |
| Nov 6 (Fri) | CN¥50.39 | −1.59 | −3.06% |
| Nov 5 (Thu) | CN¥51.98 | +3.16 | +6.47% |
| Nov 4 (Wed) | CN¥48.82 | +1.50 | +3.17% |
| Nov 3 (Tue) | CN¥47.32 | −2.63 | −5.27% |
| Nov 2 (Mon) | CN¥49.95 | +1.07 | +2.19% |
| Oct 30 (Fri) | CN¥48.88 | −2.32 | −4.53% |
| Oct 29 (Thu) | CN¥51.20 | −3.78 | −6.88% |
| Oct 28 (Wed) | CN¥54.98 | +2.88 | +5.53% |
| Oct 27 (Tue) | CN¥52.10 | −4.70 | −8.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.37Oct 20
3-Month LowCN¥40.94Sep 11
1-Month Change−2.8%vs Oct 9
3-Month Change+8.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,922 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥50.70 | +0.31 | +0.62% |
| Nov 6 (Fri) | CN¥50.39 | −1.59 | −3.06% |
| Nov 5 (Thu) | CN¥51.98 | +3.16 | +6.47% |
| Nov 4 (Wed) | CN¥48.82 | +1.50 | +3.17% |
| Nov 3 (Tue) | CN¥47.32 | −2.63 | −5.27% |
| Nov 2 (Mon) | CN¥49.95 | +1.07 | +2.19% |
| Oct 30 (Fri) | CN¥48.88 | −2.32 | −4.53% |
| Oct 29 (Thu) | CN¥51.20 | −3.78 | −6.88% |
| Oct 28 (Wed) | CN¥54.98 | +2.88 | +5.53% |
| Oct 27 (Tue) | CN¥52.10 | −4.70 | −8.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥68.22May 12
6-Month LowCN¥40.94Sep 11
3-Month Change+8.3%vs Aug 7
6-Month Change−22.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,682 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.70 | +3.7% |
| Oct 2026 | CN¥48.88 | −2.5% |
| Sep 2026 | CN¥50.12 | +9.2% |
| Aug 2026 | CN¥45.91 | +3.2% |
| Jul 2026 | CN¥44.50 | −11.5% |
| Jun 2026 | CN¥50.26 | −8.1% |
| May 2026 | CN¥54.68 | −12.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥70.24Jan 14
52-Week LowCN¥40.94Sep 11
Year to Date−16.6%vs Dec 31
From 52-Week High−27.8%Jan 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,605 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥50.70 | +3.7% |
| Oct 2026 | CN¥48.88 | −2.5% |
| Sep 2026 | CN¥50.12 | +9.2% |
| Aug 2026 | CN¥45.91 | +3.2% |
| Jul 2026 | CN¥44.50 | −11.5% |
| Jun 2026 | CN¥50.26 | −8.1% |
| May 2026 | CN¥54.68 | −12.7% |
| Apr 2026 | CN¥62.62 | +14.9% |
| Mar 2026 | CN¥54.49 | −14.1% |
| Feb 2026 | CN¥63.46 | +1.6% |
| Jan 2026 | CN¥62.46 | +2.8% |
| Dec 2025 | CN¥60.77 | +7.6% |
| Nov 2025 | CN¥56.45 | −7.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥75.58Mar 3, 2025
3-Year LowCN¥31.75Sep 9, 2024
Annualized Return−4.2%
Max Drawdown−45.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,069 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −9.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥50.70 | −16.6% |
| 2025 | CN¥60.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/05 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.7
Disclosure
2026/11/05 09:00
配当・利益分配
2026年前三季度权益分派实施公告
2026年前三季度权益分派实施公告
Delete
No.6
Disclosure
2026/11/03 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.5
Disclosure
2026/11/03 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告
关于2026年前三季度利润分配方案的公告
Delete
No.4
Disclosure
2026/10/26 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.3
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/21 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/21 09:00
取締役会決議
第二届董事会第十八次会议决议公告
第二届董事会第十八次会议决议公告
Delete
Write on the Shenzhen Boshijie Technology Co., Ltd. board
More Chinese stocks in English
- HyUnion Holding Co., Ltd002537
- Chutian Dragon Co., Ltd.003040
- Huaxin Resources Technology Co., Ltd.301265
- HUANLEJIA Food Group Co., Ltd.300997
- Suzhou Delphi Laser Co., Ltd.688170
- Changsha DIALINE New Material Sci.&Tech. Co., Ltd.300700
- METRO LAND CORPORATION LTD.600683
- Haima Automobile Co., Ltd.000572
- Hengtong Logistic Co., Ltd.603223
- Insigma Technology Co., Ltd.600797
- ZYNP Corporation002448
- Guangxi Energy Co., Ltd.600310