301608 Shenzhen Boshijie Technology Co., Ltd.博实结Shenzhen Stock Exchange
0 posts
Shenzhen Boshijie Technology Co., Ltd. (301608) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Boshijie Technology Co., Ltd. (301608) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shenzhen Boshijie Technology Co., Ltd. traded between a high of CN¥53.17 (Oct 12) and a low of CN¥40.94 (Sep 11). It closed at CN¥51.99 on Oct 16, +13.2% from 3 months ago and +20.1% from a month ago.
3-month highCN¥53.17Oct 12
3-month lowCN¥40.94Sep 11
vs 1 month ago+20.1%vs Sep 9
vs 3 months ago+13.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥51.99 | +0.19 | +0.37% |
| Oct 15 (Thu) | CN¥51.80 | −0.59 | −1.13% |
| Oct 14 (Wed) | CN¥52.39 | −0.23 | −0.44% |
| Oct 13 (Tue) | CN¥52.62 | −0.55 | −1.03% |
| Oct 12 (Mon) | CN¥53.17 | +1.01 | +1.94% |
| Oct 9 (Fri) | CN¥52.16 | +0.83 | +1.62% |
| Oct 8 (Thu) | CN¥51.33 | +1.21 | +2.41% |
| Sep 30 (Wed) | CN¥50.12 | −1.13 | −2.20% |
| Sep 29 (Tue) | CN¥51.25 | +1.05 | +2.09% |
| Sep 28 (Mon) | CN¥50.20 | +0.20 | +0.40% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Boshijie Technology Co., Ltd. board
More Chinese stocks in English
- HyUnion Holding Co., Ltd002537
- Chutian Dragon Co., Ltd.003040
- Huaxin Resources Technology Co., Ltd.301265
- HUANLEJIA Food Group Co., Ltd.300997
- Suzhou Delphi Laser Co., Ltd.688170
- Changsha DIALINE New Material Sci.&Tech. Co., Ltd.300700
- METRO LAND CORPORATION LTD.600683
- Haima Automobile Co., Ltd.000572
- Hengtong Logistic Co., Ltd.603223
- Insigma Technology Co., Ltd.600797
- ZYNP Corporation002448
- Guangxi Energy Co., Ltd.600310