No.7
Disclosure
2026/11/05 09:00
決算説明会
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
600846 SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD同济科技Shanghai Stock Exchange
7 posts
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD (600846) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD (600846) Stock Price History
SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD closed at CN¥9.36 on Nov 9, 2026, −12.7% over 1 month, −34.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.72Oct 9
1-Month LowCN¥9.29Nov 6
1-Week Change−4.3%vs Nov 2
1-Month Change−12.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,731 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.36 | +0.07 | +0.75% |
| Nov 6 (Fri) | CN¥9.29 | −0.35 | −3.63% |
| Nov 5 (Thu) | CN¥9.64 | −0.05 | −0.52% |
| Nov 4 (Wed) | CN¥9.69 | +0.14 | +1.47% |
| Nov 3 (Tue) | CN¥9.55 | −0.23 | −2.35% |
| Nov 2 (Mon) | CN¥9.78 | +0.25 | +2.62% |
| Oct 30 (Fri) | CN¥9.53 | −0.49 | −4.89% |
| Oct 29 (Thu) | CN¥10.02 | −0.28 | −2.72% |
| Oct 28 (Wed) | CN¥10.30 | +0.10 | +0.98% |
| Oct 27 (Tue) | CN¥10.20 | −0.40 | −3.77% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.85Aug 10
3-Month LowCN¥9.29Nov 6
1-Month Change−12.7%vs Oct 9
3-Month Change−21.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,284 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.36 | +0.07 | +0.75% |
| Nov 6 (Fri) | CN¥9.29 | −0.35 | −3.63% |
| Nov 5 (Thu) | CN¥9.64 | −0.05 | −0.52% |
| Nov 4 (Wed) | CN¥9.69 | +0.14 | +1.47% |
| Nov 3 (Tue) | CN¥9.55 | −0.23 | −2.35% |
| Nov 2 (Mon) | CN¥9.78 | +0.25 | +2.62% |
| Oct 30 (Fri) | CN¥9.53 | −0.49 | −4.89% |
| Oct 29 (Thu) | CN¥10.02 | −0.28 | −2.72% |
| Oct 28 (Wed) | CN¥10.30 | +0.10 | +0.98% |
| Oct 27 (Tue) | CN¥10.20 | −0.40 | −3.77% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥12.87May 11
6-Month LowCN¥9.07Jun 26
3-Month Change−21.9%vs Aug 7
6-Month Change−27.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,273 today (−27.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.36 | −1.8% |
| Oct 2026 | CN¥9.53 | −10.6% |
| Sep 2026 | CN¥10.66 | −10.3% |
| Aug 2026 | CN¥11.89 | +2.9% |
| Jul 2026 | CN¥11.55 | +15.5% |
| Jun 2026 | CN¥10.00 | −8.8% |
| May 2026 | CN¥10.97 | −14.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.29Dec 10
52-Week LowCN¥9.07Jun 26
Year to Date−28.8%vs Dec 31
From 52-Week High−48.8%Dec 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,615 today (−33.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.36 | −1.8% |
| Oct 2026 | CN¥9.53 | −10.6% |
| Sep 2026 | CN¥10.66 | −10.3% |
| Aug 2026 | CN¥11.89 | +2.9% |
| Jul 2026 | CN¥11.55 | +15.5% |
| Jun 2026 | CN¥10.00 | −8.8% |
| May 2026 | CN¥10.97 | −14.0% |
| Apr 2026 | CN¥12.76 | +7.9% |
| Mar 2026 | CN¥11.83 | −9.4% |
| Feb 2026 | CN¥13.06 | +0.2% |
| Jan 2026 | CN¥13.04 | −0.8% |
| Dec 2025 | CN¥13.15 | −18.3% |
| Nov 2025 | CN¥16.10 | +8.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.32Dec 5, 2025
3-Year LowCN¥6.45Jul 1, 2024
Annualized Return−1.6%
Max Drawdown−47.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,532 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.36 | −28.8% |
| 2025 | CN¥13.15 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.32Dec 5, 2025
5-Year LowCN¥6.45Jul 1, 2024
Annualized Return+3.4%
Max Drawdown−47.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,833 today (+18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +18.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.36 | −28.8% |
| 2025 | CN¥13.15 | ― |
Price1-year MA2-year MA
All-Time HighCN¥16.10Nov 2025
All-Time LowCN¥0.55Jul 1994
Total Change+711.1%vs Apr 1994
Annualized Return+6.6%
If you had invested CN¥10,000 in Apr 1994, it would be worth CN¥81,109 today (+711.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.36 | −28.8% |
| 2025 | CN¥13.15 | +52.6% |
| 2024 | CN¥8.62 | −7.3% |
| 2023 | CN¥9.30 | +3.4% |
| 2022 | CN¥8.99 | +10.2% |
| 2021 | CN¥8.16 | −1.2% |
| 2020 | CN¥8.26 | −11.3% |
| 2019 | CN¥9.31 | +30.2% |
| 2018 | CN¥7.15 | −25.8% |
| 2017 | CN¥9.63 | +4.6% |
| 2016 | CN¥9.21 | −23.0% |
| 2015 | CN¥11.96 | +38.3% |
| 2014 | CN¥8.65 | +52.0% |
| 2013 | CN¥5.69 | +32.3% |
| 2012 | CN¥4.30 | −1.6% |
| 2011 | CN¥4.37 | −29.3% |
| 2010 | CN¥6.18 | +10.9% |
| 2009 | CN¥5.57 | +102.6% |
| 2008 | CN¥2.75 | −39.0% |
| 2007 | CN¥4.51 | +159.4% |
| 2006 | CN¥1.74 | +16.2% |
| 2005 | CN¥1.50 | −16.7% |
| 2004 | CN¥1.80 | −20.3% |
| 2003 | CN¥2.25 | −30.4% |
| 2002 | CN¥3.24 | −18.2% |
| 2001 | CN¥3.95 | −34.1% |
| 2000 | CN¥6.00 | +24.7% |
| 1999 | CN¥4.81 | +97.1% |
| 1998 | CN¥2.44 | +46.3% |
| 1997 | CN¥1.67 | +32.2% |
| 1996 | CN¥1.26 | −16.0% |
| 1995 | CN¥1.50 | +44.3% |
| 1994 | CN¥1.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
取締役会決議
第十一届董事会2026年第二次临时会议决议公告
第十一届董事会2026年第二次临时会议决议公告
Delete
No.5
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.4
Disclosure
2026/10/31 09:00
営業データ
2026年第三季度新签合同情况公告
2026年第三季度新签合同情况公告
Delete
No.3
Disclosure
2026/10/01 09:00
債務保証
关于控股子公司对外提供担保的公告
关于控股子公司对外提供担保的公告
Delete
No.2
Disclosure
2026/09/24 09:00
関連当事者取引
关于参与设立数宇鼎元二期基金暨关联交易的公告
关于参与设立数宇鼎元二期基金暨关联交易的公告
Delete
No.1
Disclosure
2026/09/24 09:00
受注
关于全资子公司项目中标的公告
关于全资子公司项目中标的公告
Delete
Write on the SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD board
More Chinese stocks in English
- Cultural Investment Holdings Co., Ltd.600715
- Sunflower Pharmaceutical Group Co., Ltd002737
- Jiangsu ChengXing Phosph-Chemicals Co., Ltd600078
- China Sports Industry Group Co., Ltd.600158
- Shenzhen Boshijie Technology Co., Ltd.301608
- HyUnion Holding Co., Ltd002537
- Chutian Dragon Co., Ltd.003040
- Huaxin Resources Technology Co., Ltd.301265
- HUANLEJIA Food Group Co., Ltd.300997
- Suzhou Delphi Laser Co., Ltd.688170
- Changsha DIALINE New Material Sci.&Tech. Co., Ltd.300700
- METRO LAND CORPORATION LTD.600683