Sunflower Pharmaceutical Group Co., Ltd (002737) Stock Discussion Board

002737 Sunflower Pharmaceutical Group Co., Ltd葵花药业Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Sunflower Pharmaceutical Group Co., Ltd (002737) at a glance

Code: 002737
Company: Sunflower Pharmaceutical Group Co., Ltd
Local name: 葵花药业
Market: Shenzhen Stock Exchange
Share price: CN¥12.03 -0.04 (-0.33%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sunflower Pharmaceutical Group Co., Ltd (002737) Stock Price History

Sunflower Pharmaceutical Group Co., Ltd closed at CN¥12.03 on Nov 9, 2026, +4.3% over 1 month, −17.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.15Nov 3

1-Month LowCN¥11.11Oct 22

1-Week Change+0.8%vs Nov 2

1-Month Change+4.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,434 today (+4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +4.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.03	−0.04	−0.33%
Nov 6 (Fri)	CN¥12.07	−0.02	−0.17%
Nov 5 (Thu)	CN¥12.09	+0.03	+0.25%
Nov 4 (Wed)	CN¥12.06	−0.09	−0.74%
Nov 3 (Tue)	CN¥12.15	+0.21	+1.76%
Nov 2 (Mon)	CN¥11.94	+0.09	+0.76%
Oct 30 (Fri)	CN¥11.85	+0.51	+4.50%
Oct 29 (Thu)	CN¥11.34	+0.12	+1.07%
Oct 28 (Wed)	CN¥11.22	−0.01	−0.09%
Oct 27 (Tue)	CN¥11.23	−0.20	−1.75%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥13.63Aug 13

3-Month LowCN¥11.11Oct 22

1-Month Change+4.3%vs Oct 9

3-Month Change−10.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,911 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.03	−0.04	−0.33%
Nov 6 (Fri)	CN¥12.07	−0.02	−0.17%
Nov 5 (Thu)	CN¥12.09	+0.03	+0.25%
Nov 4 (Wed)	CN¥12.06	−0.09	−0.74%
Nov 3 (Tue)	CN¥12.15	+0.21	+1.76%
Nov 2 (Mon)	CN¥11.94	+0.09	+0.76%
Oct 30 (Fri)	CN¥11.85	+0.51	+4.50%
Oct 29 (Thu)	CN¥11.34	+0.12	+1.07%
Oct 28 (Wed)	CN¥11.22	−0.01	−0.09%
Oct 27 (Tue)	CN¥11.23	−0.20	−1.75%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥13.81Jul 16

6-Month LowCN¥11.11Oct 22

3-Month Change−10.0%vs Aug 7

6-Month Change−11.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,736 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.03	+1.5%
Oct 2026	CN¥11.85	+3.9%
Sep 2026	CN¥11.40	−4.1%
Aug 2026	CN¥11.89	−12.1%
Jul 2026	CN¥13.52	+20.6%
Jun 2026	CN¥11.21	−14.3%
May 2026	CN¥13.08	−5.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥15.35Dec 11

52-Week LowCN¥11.11Oct 22

Year to Date−18.6%vs Dec 31

From 52-Week High−21.6%Dec 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,117 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −18.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.03	+1.5%
Oct 2026	CN¥11.85	+3.9%
Sep 2026	CN¥11.40	−4.1%
Aug 2026	CN¥11.89	−12.1%
Jul 2026	CN¥13.52	+20.6%
Jun 2026	CN¥11.21	−14.3%
May 2026	CN¥13.08	−5.8%
Apr 2026	CN¥13.88	+11.3%
Mar 2026	CN¥12.47	−11.1%
Feb 2026	CN¥14.03	−0.4%
Jan 2026	CN¥14.08	−4.7%
Dec 2025	CN¥14.77	+0.3%
Nov 2025	CN¥14.72	+0.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.89Jun 3, 2024

3-Year LowCN¥11.17Oct 16, 2026

Annualized Return−21.5%

Max Drawdown−62.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,859 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −51.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.03	−18.6%
2025	CN¥14.77	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.89Jun 3, 2024

5-Year LowCN¥11.17Oct 16, 2026

Annualized Return−3.8%

Max Drawdown−62.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,245 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.03	−18.6%
2025	CN¥14.77	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥35.28May 2015

All-Time LowCN¥11.21Jun 2026

Total Change−25.2%vs Jan 2015

Annualized Return−2.4%

If you had invested CN¥10,000 in Jan 2015, it would be worth CN¥7,485 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +13.7%, while this stock moved −25.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.03	−18.6%
2025	CN¥14.77	−27.9%
2024	CN¥20.49	−21.1%
2023	CN¥25.98	+12.1%
2022	CN¥23.18	+40.8%
2021	CN¥16.46	+12.2%
2020	CN¥14.67	−0.6%
2019	CN¥14.76	−0.1%
2018	CN¥14.78	−4.1%
2017	CN¥15.41	−8.5%
2016	CN¥16.85	−29.2%
2015	CN¥23.81	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.