Jiangsu ChengXing Phosph-Chemicals Co., Ltd (600078) Stock Discussion Board

600078 Jiangsu ChengXing Phosph-Chemicals Co., Ltd澄星股份Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu ChengXing Phosph-Chemicals Co., Ltd (600078) at a glance

Code: 600078
Company: Jiangsu ChengXing Phosph-Chemicals Co., Ltd
Local name: 澄星股份
Market: Shanghai Stock Exchange
Share price: CN¥9.22 -0.10 (-1.07%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu ChengXing Phosph-Chemicals Co., Ltd (600078) Stock Price History

Jiangsu ChengXing Phosph-Chemicals Co., Ltd closed at CN¥9.22 on Nov 9, 2026, −7.6% over 1 month, −22.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.98Oct 9

1-Month LowCN¥8.56Oct 27

1-Week Change+1.2%vs Nov 2

1-Month Change−7.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,238 today (−7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.22	−0.10	−1.07%
Nov 6 (Fri)	CN¥9.32	−0.19	−2.00%
Nov 5 (Thu)	CN¥9.51	+0.41	+4.51%
Nov 4 (Wed)	CN¥9.10	+0.17	+1.90%
Nov 3 (Tue)	CN¥8.93	−0.18	−1.98%
Nov 2 (Mon)	CN¥9.11	+0.20	+2.24%
Oct 30 (Fri)	CN¥8.91	−0.44	−4.71%
Oct 29 (Thu)	CN¥9.35	−0.07	−0.74%
Oct 28 (Wed)	CN¥9.42	+0.86	+10.05%
Oct 27 (Tue)	CN¥8.56	−0.17	−1.95%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥11.52Aug 10

3-Month LowCN¥8.56Oct 27

1-Month Change−7.6%vs Oct 9

3-Month Change−16.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,003 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −20.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥9.22	−0.10	−1.07%
Nov 6 (Fri)	CN¥9.32	−0.19	−2.00%
Nov 5 (Thu)	CN¥9.51	+0.41	+4.51%
Nov 4 (Wed)	CN¥9.10	+0.17	+1.90%
Nov 3 (Tue)	CN¥8.93	−0.18	−1.98%
Nov 2 (Mon)	CN¥9.11	+0.20	+2.24%
Oct 30 (Fri)	CN¥8.91	−0.44	−4.71%
Oct 29 (Thu)	CN¥9.35	−0.07	−0.74%
Oct 28 (Wed)	CN¥9.42	+0.86	+10.05%
Oct 27 (Tue)	CN¥8.56	−0.17	−1.95%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.23May 11

6-Month LowCN¥8.56Oct 27

3-Month Change−16.6%vs Aug 7

6-Month Change−37.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,681 today (−43.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −43.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.22	+3.5%
Oct 2026	CN¥8.91	−9.0%
Sep 2026	CN¥9.79	−12.3%
Aug 2026	CN¥11.16	+16.7%
Jul 2026	CN¥9.56	−32.7%
Jun 2026	CN¥14.21	+16.0%
May 2026	CN¥12.25	−7.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥16.23May 11

52-Week LowCN¥8.56Oct 27

Year to Date−3.9%vs Dec 31

From 52-Week High−43.2%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,022 today (−29.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥9.22	+3.5%
Oct 2026	CN¥8.91	−9.0%
Sep 2026	CN¥9.79	−12.3%
Aug 2026	CN¥11.16	+16.7%
Jul 2026	CN¥9.56	−32.7%
Jun 2026	CN¥14.21	+16.0%
May 2026	CN¥12.25	−7.3%
Apr 2026	CN¥13.21	+16.3%
Mar 2026	CN¥11.36	−19.8%
Feb 2026	CN¥14.16	+11.3%
Jan 2026	CN¥12.72	+32.6%
Dec 2025	CN¥9.59	−18.9%
Nov 2025	CN¥11.82	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.47May 15, 2026

3-Year LowCN¥4.90Apr 7, 2025

Annualized Return+5.1%

Max Drawdown−42.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,612 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +16.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.22	−3.9%
2025	CN¥9.59	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥16.95Aug 15, 2022

5-Year LowCN¥4.90Apr 7, 2025

Annualized Return+1.4%

Max Drawdown−71.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,696 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +7.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.22	−3.9%
2025	CN¥9.59	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥15.25Jul 2022

All-Time LowCN¥2.16Mar 1998

Total Change+266.5%vs Jul 1997

Annualized Return+4.5%

If you had invested CN¥10,000 in Jul 1997, it would be worth CN¥36,645 today (+266.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +198.9%, while this stock moved +266.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥9.22	−3.9%
2025	CN¥9.59	+65.3%
2024	CN¥5.80	−31.2%
2023	CN¥8.43	−27.5%
2022	CN¥11.62	+24.1%
2021	CN¥9.36	+137.0%
2020	CN¥3.95	−23.4%
2019	CN¥5.16	+62.8%
2018	CN¥3.17	−40.0%
2017	CN¥5.28	−26.1%
2016	CN¥7.14	−9.6%
2015	CN¥7.90	+15.7%
2014	CN¥6.83	+17.6%
2013	CN¥5.81	−31.4%
2012	CN¥8.47	+22.2%
2011	CN¥6.93	−11.6%
2010	CN¥7.84	−8.6%
2009	CN¥8.58	+44.4%
2008	CN¥5.94	−46.6%
2007	CN¥11.12	+202.6%
2006	CN¥3.68	+26.5%
2005	CN¥2.91	−17.7%
2004	CN¥3.53	+4.6%
2003	CN¥3.38	+6.4%
2002	CN¥3.17	−21.6%
2001	CN¥4.05	−12.0%
2000	CN¥4.60	+62.1%
1999	CN¥2.84	+6.3%
1998	CN¥2.67	+7.8%
1997	CN¥2.48	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1997). Please check the latest prices before trading.