Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603399 JINZHOU YONGSHAN LITHIUM CO., LTD永杉锂业Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

JINZHOU YONGSHAN LITHIUM CO., LTD (603399) at a glance

Code
603399
Company
JINZHOU YONGSHAN LITHIUM CO., LTD
Local name
永杉锂业
Market
Shanghai Stock Exchange
Share price
CN¥10.49 -0.19 (-1.78%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JINZHOU YONGSHAN LITHIUM CO., LTD (603399) Stock Price History

JINZHOU YONGSHAN LITHIUM CO., LTD closed at CN¥10.49 on Nov 9, 2026, −25.3% over 1 month, −8.6% over 1 year.

2026-10-09 保有株の売却 永杉锂业董事兼高级管理人员减持股份结果公告2026-10-20 取締役会決議 永杉锂业第六届董事会第九次会议决议公告2026-10-24 決算説明会 永杉锂业关于召开2026年第三季度业绩说明会的公告2026-10-31 資産の減損 永杉锂业关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 永杉锂业2026年第三季度报告 / 取締役会決議 永杉锂业第六届董事会第十次会议决议公告CN¥14.05CN¥10.20Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.05Oct 9
1-Month LowCN¥10.20Oct 30
1-Week Change+2.8%vs Nov 2
1-Month Change−25.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,466 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −25.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.49−0.19−1.78%
Nov 6 (Fri)CN¥10.68−0.37−3.35%
Nov 5 (Thu)CN¥11.05+0.51+4.84%
Nov 4 (Wed)CN¥10.54+0.30+2.93%
Nov 3 (Tue)CN¥10.24+0.04+0.39%
Nov 2 (Mon)CN¥10.20+0.00+0.00%
Oct 30 (Fri)CN¥10.20−0.34−3.23%
Oct 29 (Thu)CN¥10.54−0.38−3.48%
Oct 28 (Wed)CN¥10.92+0.13+1.20%
Oct 27 (Tue)CN¥10.79−0.21−1.91%
2026-09-16 株主総会 北京市海勤律师事务所关于锦州永杉锂业股份有限公司2026第三次临时股东会法… / 株主総会決議 永杉锂业2026年第三次临时股东会会议决议公告2026-09-17 決算説明会 永杉锂业关于召开2026年半年度业绩说明会的公告2026-10-09 保有株の売却 永杉锂业董事兼高级管理人员减持股份结果公告2026-10-20 取締役会決議 永杉锂业第六届董事会第九次会议决议公告2026-10-24 決算説明会 永杉锂业关于召开2026年第三季度业绩说明会的公告2026-10-31 資産の減損 永杉锂业关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 永杉锂业2026年第三季度报告 / 取締役会決議 永杉锂业第六届董事会第十次会议决议公告CN¥17.02CN¥10.20Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.02Aug 13
3-Month LowCN¥10.20Oct 30
1-Month Change−25.3%vs Oct 9
3-Month Change−32.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,350 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −36.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥10.49−0.19−1.78%
Nov 6 (Fri)CN¥10.68−0.37−3.35%
Nov 5 (Thu)CN¥11.05+0.51+4.84%
Nov 4 (Wed)CN¥10.54+0.30+2.93%
Nov 3 (Tue)CN¥10.24+0.04+0.39%
Nov 2 (Mon)CN¥10.20+0.00+0.00%
Oct 30 (Fri)CN¥10.20−0.34−3.23%
Oct 29 (Thu)CN¥10.54−0.38−3.48%
Oct 28 (Wed)CN¥10.92+0.13+1.20%
Oct 27 (Tue)CN¥10.79−0.21−1.91%
2026-09-16 株主総会 北京市海勤律师事务所关于锦州永杉锂业股份有限公司2026第三次临时股东会法… / 株主総会決議 永杉锂业2026年第三次临时股东会会议决议公告2026-09-17 決算説明会 永杉锂业关于召开2026年半年度业绩说明会的公告2026-10-09 保有株の売却 永杉锂业董事兼高级管理人员减持股份结果公告2026-10-20 取締役会決議 永杉锂业第六届董事会第九次会议决议公告2026-10-24 決算説明会 永杉锂业关于召开2026年第三季度业绩说明会的公告2026-10-31 資産の減損 永杉锂业关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 永杉锂业2026年第三季度报告 / 取締役会決議 永杉锂业第六届董事会第十次会议决议公告CN¥24.56CN¥10.20May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.56May 11
6-Month LowCN¥10.20Oct 30
3-Month Change−32.3%vs Aug 7
6-Month Change−56.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,271 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −57.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.49+2.8%
Oct 2026CN¥10.20−21.6%
Sep 2026CN¥13.01−14.4%
Aug 2026CN¥15.19−2.4%
Jul 2026CN¥15.56−30.8%
Jun 2026CN¥22.48+25.5%
May 2026CN¥17.91−7.6%
2026-09-16 株主総会 北京市海勤律师事务所关于锦州永杉锂业股份有限公司2026第三次临时股东会法… / 株主総会決議 永杉锂业2026年第三次临时股东会会议决议公告2026-09-17 決算説明会 永杉锂业关于召开2026年半年度业绩说明会的公告2026-10-09 保有株の売却 永杉锂业董事兼高级管理人员减持股份结果公告2026-10-20 取締役会決議 永杉锂业第六届董事会第九次会议决议公告2026-10-24 決算説明会 永杉锂业关于召开2026年第三季度业绩说明会的公告2026-10-31 資産の減損 永杉锂业关于2026年前三季度计提资产减值准备的公告 / 第3四半期報告 永杉锂业2026年第三季度报告 / 取締役会決議 永杉锂业第六届董事会第十次会议决议公告CN¥24.56CN¥9.97Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.56May 11
52-Week LowCN¥9.97Mar 20
Year to Date+1.0%vs Dec 31
From 52-Week High−57.3%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,259 today (−7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.49+2.8%
Oct 2026CN¥10.20−21.6%
Sep 2026CN¥13.01−14.4%
Aug 2026CN¥15.19−2.4%
Jul 2026CN¥15.56−30.8%
Jun 2026CN¥22.48+25.5%
May 2026CN¥17.91−7.6%
Apr 2026CN¥19.39+71.7%
Mar 2026CN¥11.29−8.7%
Feb 2026CN¥12.37+11.4%
Jan 2026CN¥11.10+6.8%
Dec 2025CN¥10.39−11.7%
Nov 2025CN¥11.77+10.7%
CN¥23.99CN¥5.81Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.99May 8, 2026
3-Year LowCN¥5.81Aug 19, 2024
Annualized Return−0.5%
Max Drawdown−57.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,859 today (−1.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −1.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49+1.0%
2025CN¥10.39―
CN¥27.48CN¥5.81Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.48Mar 21, 2022
5-Year LowCN¥5.81Aug 19, 2024
Annualized Return+7.7%
Max Drawdown−78.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,469 today (+44.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +44.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49+1.0%
2025CN¥10.39―
CN¥27.37CN¥4.01Sep 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.37Mar 2022
All-Time LowCN¥4.01Apr 2021
Total Change+9.1%vs Sep 2012
Annualized Return+0.6%

If you had invested CN¥10,000 in Sep 2012, it would be worth CN¥10,911 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +74.9%, while this stock moved +9.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.49+1.0%
2025CN¥10.39+15.4%
2024CN¥9.00−12.0%
2023CN¥10.23−25.9%
2022CN¥13.80+108.8%
2021CN¥6.61+38.3%
2020CN¥4.78−64.6%
2019CN¥13.50+37.5%
2018CN¥9.82−35.6%
2017CN¥15.26+36.1%
2016CN¥11.21−11.2%
2015CN¥12.62+17.9%
2014CN¥10.70+33.0%
2013CN¥8.04−9.3%
2012CN¥8.86―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2012). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/31 09:00
取締役会決議
永杉锂业第六届董事会第十次会议决议公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/31 09:00
第3四半期報告
永杉锂业2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
資産の減損
永杉锂业关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
決算説明会
永杉锂业关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
取締役会決議
永杉锂业第六届董事会第九次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
保有株の売却
永杉锂业董事兼高级管理人员减持股份结果公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
決算説明会
永杉锂业关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
永杉锂业2026年第三次临时股东会会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
北京市海勤律师事务所关于锦州永杉锂业股份有限公司2026第三次临时股东会法律意见书

📄 Open the filing

Delete

Write on the JINZHOU YONGSHAN LITHIUM CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English