Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300443 Jinlei Technology Co., Ltd.金雷股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Jinlei Technology Co., Ltd. (300443) at a glance

Code
300443
Company
Jinlei Technology Co., Ltd.
Local name
金雷股份
Market
Shenzhen Stock Exchange
Share price
CN¥17.97 -0.27 (-1.48%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jinlei Technology Co., Ltd. (300443) Stock Price History

Jinlei Technology Co., Ltd. closed at CN¥17.97 on Nov 9, 2026, −9.8% over 1 month, −37.1% over 1 year.

2026-10-22 取締役会決議 第六届董事会第二十次会议决议公告 / 従業員持株 关于公司2025年员工持股计划预留份额第一次分配部分第一个锁定期届满暨解…2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 2025年员工持股计划预留份额部分股份非交易过户完成的公告CN¥20.26CN¥16.68Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.26Oct 12
1-Month LowCN¥16.68Oct 28
1-Week Change+4.6%vs Nov 2
1-Month Change−9.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,017 today (−9.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.97−0.27−1.48%
Nov 6 (Fri)CN¥18.24−0.23−1.25%
Nov 5 (Thu)CN¥18.47+0.42+2.33%
Nov 4 (Wed)CN¥18.05+0.62+3.56%
Nov 3 (Tue)CN¥17.43+0.25+1.46%
Nov 2 (Mon)CN¥17.18+0.13+0.76%
Oct 30 (Fri)CN¥17.05+0.29+1.73%
Oct 29 (Thu)CN¥16.76+0.08+0.48%
Oct 28 (Wed)CN¥16.68−0.06−0.36%
Oct 27 (Tue)CN¥16.74−0.53−3.07%
2026-09-16 配当・利益分配 2026年半年度权益分派实施公告2026-09-28 取締役会決議 第六届董事会第十九次会议决议公告 / 従業員持株 关于2025年员工持股计划预留份额分配的公告 / 従業員持株 关于调整2025年员工持股计划相关事项的公告2026-10-22 取締役会決議 第六届董事会第二十次会议决议公告 / 従業員持株 关于公司2025年员工持股计划预留份额第一次分配部分第一个锁定期届满暨解…2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 2025年员工持股计划预留份额部分股份非交易过户完成的公告CN¥21.52CN¥16.68Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.52Oct 8
3-Month LowCN¥16.68Oct 28
1-Month Change−9.8%vs Oct 9
3-Month Change−14.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,445 today (−15.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −15.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.97−0.27−1.48%
Nov 6 (Fri)CN¥18.24−0.23−1.25%
Nov 5 (Thu)CN¥18.47+0.42+2.33%
Nov 4 (Wed)CN¥18.05+0.62+3.56%
Nov 3 (Tue)CN¥17.43+0.25+1.46%
Nov 2 (Mon)CN¥17.18+0.13+0.76%
Oct 30 (Fri)CN¥17.05+0.29+1.73%
Oct 29 (Thu)CN¥16.76+0.08+0.48%
Oct 28 (Wed)CN¥16.68−0.06−0.36%
Oct 27 (Tue)CN¥16.74−0.53−3.07%
2026-09-16 配当・利益分配 2026年半年度权益分派实施公告2026-09-28 取締役会決議 第六届董事会第十九次会议决议公告 / 従業員持株 关于2025年员工持股计划预留份额分配的公告 / 従業員持株 关于调整2025年员工持股计划相关事项的公告2026-10-22 取締役会決議 第六届董事会第二十次会议决议公告 / 従業員持株 关于公司2025年员工持股计划预留份额第一次分配部分第一个锁定期届满暨解…2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 2025年员工持股计划预留份额部分股份非交易过户完成的公告CN¥31.29CN¥16.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.29May 11
6-Month LowCN¥16.68Oct 28
3-Month Change−14.8%vs Aug 7
6-Month Change−41.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,743 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −42.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.97+5.4%
Oct 2026CN¥17.05−18.5%
Sep 2026CN¥20.92+7.7%
Aug 2026CN¥19.43−9.3%
Jul 2026CN¥21.43−0.7%
Jun 2026CN¥21.58−19.1%
May 2026CN¥26.66−12.0%
2026-09-16 配当・利益分配 2026年半年度权益分派实施公告2026-09-28 取締役会決議 第六届董事会第十九次会议决议公告 / 従業員持株 关于2025年员工持股计划预留份额分配的公告 / 従業員持株 关于调整2025年员工持股计划相关事项的公告2026-10-22 取締役会決議 第六届董事会第二十次会议决议公告 / 従業員持株 关于公司2025年员工持股计划预留份额第一次分配部分第一个锁定期届满暨解…2026-10-30 四半期報告 2026年三季度报告 / 従業員持株 2025年员工持股计划预留份额部分股份非交易过户完成的公告CN¥33.30CN¥16.68Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.30Mar 16
52-Week LowCN¥16.68Oct 28
Year to Date−36.1%vs Dec 31
From 52-Week High−46.0%Mar 16

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,235 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.97+5.4%
Oct 2026CN¥17.05−18.5%
Sep 2026CN¥20.92+7.7%
Aug 2026CN¥19.43−9.3%
Jul 2026CN¥21.43−0.7%
Jun 2026CN¥21.58−19.1%
May 2026CN¥26.66−12.0%
Apr 2026CN¥30.28+7.5%
Mar 2026CN¥28.17−1.8%
Feb 2026CN¥28.68+4.5%
Jan 2026CN¥27.44−2.5%
Dec 2025CN¥28.13+6.5%
Nov 2025CN¥26.42−9.8%
CN¥32.87CN¥14.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥32.87Mar 13, 2026
3-Year LowCN¥14.36Jul 1, 2024
Annualized Return−15.7%
Max Drawdown−52.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,008 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −39.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.97−36.1%
2025CN¥28.13―
CN¥70.13CN¥14.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥70.13Nov 15, 2021
5-Year LowCN¥14.36Jul 1, 2024
Annualized Return−23.9%
Max Drawdown−79.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,562 today (−74.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −74.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.97−36.1%
2025CN¥28.13―
CN¥67.89CN¥7.93May 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥67.89Oct 2021
All-Time LowCN¥7.93Oct 2018
Total Change−63.0%vs May 2015
Annualized Return−8.3%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥3,701 today (−63.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −63.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.97−36.1%
2025CN¥28.13+41.2%
2024CN¥19.92−27.8%
2023CN¥27.59−31.5%
2022CN¥40.28−30.3%
2021CN¥57.76+73.6%
2020CN¥33.27+137.8%
2019CN¥13.99+28.3%
2018CN¥10.90−35.2%
2017CN¥16.83−40.7%
2016CN¥28.39−41.3%
2015CN¥48.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
従業員持株
2025年员工持股计划预留份额部分股份非交易过户完成的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/22 09:00
従業員持株
关于公司2025年员工持股计划预留份额第一次分配部分第一个锁定期届满暨解锁条件成就的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
取締役会決議
第六届董事会第二十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/28 09:00
従業員持株
关于调整2025年员工持股计划相关事项的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/28 09:00
従業員持株
关于2025年员工持股计划预留份额分配的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/28 09:00
取締役会決議
第六届董事会第十九次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Jinlei Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English