Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300783 Three Squirrels Inc.三只松鼠Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Three Squirrels Inc. (300783) at a glance

Code
300783
Company
Three Squirrels Inc.
Local name
三只松鼠
Market
Shenzhen Stock Exchange
Share price
CN¥17.17 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Three Squirrels Inc. (300783) Stock Price History

Three Squirrels Inc. closed at CN¥17.17 on Nov 9, 2026, +0.2% over 1 month, −26.2% over 1 year.

2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-04 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为参股子公司的担保事项提供反担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥17.49CN¥16.34Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.49Nov 5
1-Month LowCN¥16.34Oct 29
1-Week Change+1.2%vs Nov 2
1-Month Change+0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,018 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.17+0.00+0.00%
Nov 6 (Fri)CN¥17.17−0.32−1.83%
Nov 5 (Thu)CN¥17.49+0.21+1.22%
Nov 4 (Wed)CN¥17.28+0.07+0.41%
Nov 3 (Tue)CN¥17.21+0.25+1.47%
Nov 2 (Mon)CN¥16.96+0.62+3.79%
Oct 30 (Fri)CN¥16.34+0.00+0.00%
Oct 29 (Thu)CN¥16.34−0.22−1.33%
Oct 28 (Wed)CN¥16.56+0.02+0.12%
Oct 27 (Tue)CN¥16.54−0.54−3.16%
2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-04 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为参股子公司的担保事项提供反担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥18.19CN¥16.33Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.19Sep 8
3-Month LowCN¥16.33Sep 29
1-Month Change+0.2%vs Oct 9
3-Month Change−1.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,539 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥17.17+0.00+0.00%
Nov 6 (Fri)CN¥17.17−0.32−1.83%
Nov 5 (Thu)CN¥17.49+0.21+1.22%
Nov 4 (Wed)CN¥17.28+0.07+0.41%
Nov 3 (Tue)CN¥17.21+0.25+1.47%
Nov 2 (Mon)CN¥16.96+0.62+3.79%
Oct 30 (Fri)CN¥16.34+0.00+0.00%
Oct 29 (Thu)CN¥16.34−0.22−1.33%
Oct 28 (Wed)CN¥16.56+0.02+0.12%
Oct 27 (Tue)CN¥16.54−0.54−3.16%
2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-04 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为参股子公司的担保事项提供反担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥20.36CN¥15.61May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.36May 18
6-Month LowCN¥15.61Jun 26
3-Month Change−1.8%vs Aug 7
6-Month Change−11.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,814 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.17+5.1%
Oct 2026CN¥16.34−1.8%
Sep 2026CN¥16.64−6.0%
Aug 2026CN¥17.71−2.8%
Jul 2026CN¥18.22+15.3%
Jun 2026CN¥15.80−13.2%
May 2026CN¥18.21−6.2%
2026-10-08 自社株買い 关于回购公司股份的进展公告2026-10-29 四半期報告 2026年三季度报告2026-11-02 自社株買い 关于回购公司股份的进展公告2026-11-04 取締役会決議 第四届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知 / 債務保証 关于为参股子公司的担保事项提供反担保的公告 / 会計監査人の選任 关于续聘会计师事务所的公告CN¥25.69CN¥15.61Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.69Jan 12
52-Week LowCN¥15.61Jun 26
Year to Date−25.8%vs Dec 31
From 52-Week High−33.2%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,095 today (−29.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.17+5.1%
Oct 2026CN¥16.34−1.8%
Sep 2026CN¥16.64−6.0%
Aug 2026CN¥17.71−2.8%
Jul 2026CN¥18.22+15.3%
Jun 2026CN¥15.80−13.2%
May 2026CN¥18.21−6.2%
Apr 2026CN¥19.41+5.3%
Mar 2026CN¥18.44−13.4%
Feb 2026CN¥21.29−10.7%
Jan 2026CN¥23.84+3.0%
Dec 2025CN¥23.15+1.4%
Nov 2025CN¥22.82−3.1%
CN¥39.10CN¥15.61Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥39.10Dec 16, 2024
3-Year LowCN¥15.61Jun 26, 2026
Annualized Return−3.0%
Max Drawdown−60.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,128 today (−8.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −8.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.17−25.8%
2025CN¥23.15―
CN¥40.15CN¥15.61Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.15Dec 20, 2021
5-Year LowCN¥15.61Jun 26, 2026
Annualized Return−14.2%
Max Drawdown−61.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,654 today (−53.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −53.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.17−25.8%
2025CN¥23.15―
CN¥87.01CN¥15.61Jul 8, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥87.01May 2020
All-Time LowCN¥15.61Jun 2026
Total Change−18.8%vs Jul 2019
Annualized Return−2.8%

If you had invested CN¥10,000 in Jul 2019, it would be worth CN¥8,122 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.4%, while this stock moved −18.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.17−25.8%
2025CN¥23.15−36.9%
2024CN¥36.70+103.3%
2023CN¥18.05−15.9%
2022CN¥21.47−44.9%
2021CN¥38.97−5.2%
2020CN¥41.09−38.9%
2019CN¥67.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
会計監査人の選任
关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/04 09:00
債務保証
关于为参股子公司的担保事项提供反担保的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/04 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/11/04 09:00
取締役会決議
第四届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/02 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Three Squirrels Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English