Three Squirrels Inc. (300783) Stock Discussion Board

300783 Three Squirrels Inc.三只松鼠Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Three Squirrels Inc. (300783) at a glance

Code: 300783
Company: Three Squirrels Inc.
Local name: 三只松鼠
Market: Shenzhen Stock Exchange
Share price: CN¥16.50 -0.22 (-1.32%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Three Squirrels Inc. (300783) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Three Squirrels Inc. traded between a high of CN¥18.35 (Aug 3) and a low of CN¥15.94 (Jul 24). It closed at CN¥16.50 on Oct 16, −4.4% from 3 months ago and −8.4% from a month ago.

3-month highCN¥18.35Aug 3

3-month lowCN¥15.94Jul 24

vs 1 month ago−8.4%vs Sep 9

vs 3 months ago−4.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.50	−0.22	−1.32%
Oct 15 (Thu)	CN¥16.72	−0.08	−0.48%
Oct 14 (Wed)	CN¥16.80	−0.04	−0.24%
Oct 13 (Tue)	CN¥16.84	−0.09	−0.53%
Oct 12 (Mon)	CN¥16.93	−0.21	−1.23%
Oct 9 (Fri)	CN¥17.14	+0.42	+2.51%
Oct 8 (Thu)	CN¥16.72	+0.08	+0.48%
Sep 30 (Wed)	CN¥16.64	+0.31	+1.90%
Sep 29 (Tue)	CN¥16.33	−0.09	−0.55%
Sep 28 (Mon)	CN¥16.42	−0.14	−0.85%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00

自社株買い
关于回购公司股份的进展公告

📄 Open the filing

Delete

Write on the Three Squirrels Inc. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English