No.4
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
301148 Xiamen Jiarong Technology Corp., Ltd嘉戎技术Shenzhen Stock Exchange
4 posts
Xiamen Jiarong Technology Corp., Ltd (301148) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen Jiarong Technology Corp., Ltd (301148) Stock Price History
Xiamen Jiarong Technology Corp., Ltd closed at CN¥47.13 on Nov 9, 2026, −12.2% over 1 month, +45.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥53.69Oct 9
1-Month LowCN¥44.56Nov 3
1-Week Change+1.3%vs Nov 2
1-Month Change−12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,778 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.13 | −1.67 | −3.42% |
| Nov 6 (Fri) | CN¥48.80 | +1.40 | +2.95% |
| Nov 5 (Thu) | CN¥47.40 | +1.53 | +3.34% |
| Nov 4 (Wed) | CN¥45.87 | +1.31 | +2.94% |
| Nov 3 (Tue) | CN¥44.56 | −1.96 | −4.21% |
| Nov 2 (Mon) | CN¥46.52 | +1.67 | +3.72% |
| Oct 30 (Fri) | CN¥44.85 | −2.51 | −5.30% |
| Oct 29 (Thu) | CN¥47.36 | −1.54 | −3.15% |
| Oct 28 (Wed) | CN¥48.90 | +2.41 | +5.18% |
| Oct 27 (Tue) | CN¥46.49 | −3.13 | −6.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥61.07Sep 23
3-Month LowCN¥44.56Nov 3
1-Month Change−12.2%vs Oct 9
3-Month Change−0.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,579 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥47.13 | −1.67 | −3.42% |
| Nov 6 (Fri) | CN¥48.80 | +1.40 | +2.95% |
| Nov 5 (Thu) | CN¥47.40 | +1.53 | +3.34% |
| Nov 4 (Wed) | CN¥45.87 | +1.31 | +2.94% |
| Nov 3 (Tue) | CN¥44.56 | −1.96 | −4.21% |
| Nov 2 (Mon) | CN¥46.52 | +1.67 | +3.72% |
| Oct 30 (Fri) | CN¥44.85 | −2.51 | −5.30% |
| Oct 29 (Thu) | CN¥47.36 | −1.54 | −3.15% |
| Oct 28 (Wed) | CN¥48.90 | +2.41 | +5.18% |
| Oct 27 (Tue) | CN¥46.49 | −3.13 | −6.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥78.00May 11
6-Month LowCN¥38.85Jul 20
3-Month Change−0.6%vs Aug 7
6-Month Change−39.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,042 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.13 | +5.1% |
| Oct 2026 | CN¥44.85 | −22.1% |
| Sep 2026 | CN¥57.56 | +11.1% |
| Aug 2026 | CN¥51.79 | +20.4% |
| Jul 2026 | CN¥43.00 | −19.3% |
| Jun 2026 | CN¥53.26 | −16.4% |
| May 2026 | CN¥63.70 | −7.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.18May 7
52-Week LowCN¥31.84Nov 10
Year to Date−0.9%vs Dec 31
From 52-Week High−41.2%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,802 today (+48.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +48.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥47.13 | +5.1% |
| Oct 2026 | CN¥44.85 | −22.1% |
| Sep 2026 | CN¥57.56 | +11.1% |
| Aug 2026 | CN¥51.79 | +20.4% |
| Jul 2026 | CN¥43.00 | −19.3% |
| Jun 2026 | CN¥53.26 | −16.4% |
| May 2026 | CN¥63.70 | −7.7% |
| Apr 2026 | CN¥69.01 | +40.5% |
| Mar 2026 | CN¥49.12 | −10.8% |
| Feb 2026 | CN¥55.08 | +4.3% |
| Jan 2026 | CN¥52.81 | +11.1% |
| Dec 2025 | CN¥47.55 | +44.0% |
| Nov 2025 | CN¥33.03 | −3.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥77.29May 8, 2026
3-Year LowCN¥13.42Feb 5, 2024
Annualized Return+25.3%
Max Drawdown−46.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥19,605 today (+96.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +96.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.13 | −0.9% |
| 2025 | CN¥47.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥77.29May 8, 2026
5-Year LowCN¥13.42Feb 5, 2024
Annualized Return+3.9%
Max Drawdown−66.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,905 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved +19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥47.13 | −0.9% |
| 2025 | CN¥47.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 09:00
取締役会決議
第四届董事会第十五次会议决议公告
第四届董事会第十五次会议决议公告
Delete
No.2
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.1
Disclosure
2026/09/30 09:00
株式対価のM&A
关于因申报文件财务资料更新向深圳证券交易所申请中止审核发行股份购买资产并募集配套资金暨关联交易事项的公告
关于因申报文件财务资料更新向深圳证券交易所申请中止审核发行股份购买资产并募集配套资金暨关联交易事项的公告
Delete
Write on the Xiamen Jiarong Technology Corp., Ltd board
More Chinese stocks in English
- Jinlei Technology Co., Ltd.300443
- HANGZHOU MDK OPTOELECTRONICS CO., LTD.688079
- Three Squirrels Inc.300783
- Bafang Electric(Suzhou) Co., Ltd.603489
- KBC Corporation, Ltd.688598
- JINZHOU YONGSHAN LITHIUM CO., LTD603399
- SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD600846
- Cultural Investment Holdings Co., Ltd.600715
- Sunflower Pharmaceutical Group Co., Ltd002737
- Jiangsu ChengXing Phosph-Chemicals Co., Ltd600078
- China Sports Industry Group Co., Ltd.600158
- Shenzhen Boshijie Technology Co., Ltd.301608