Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688626 XiangyuMedicalCo., Ltd.翔宇医疗Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

XiangyuMedicalCo., Ltd. (688626) at a glance

Code
688626
Company
XiangyuMedicalCo., Ltd.
Local name
翔宇医疗
Market
Shanghai Stock Exchange
Share price
CN¥40.66 +0.27 (+0.67%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

XiangyuMedicalCo., Ltd. (688626) Stock Price History

XiangyuMedicalCo., Ltd. closed at CN¥40.66 on Nov 9, 2026, +0.4% over 1 month, −20.2% over 1 year.

2026-10-30 関連当事者取引 翔宇医疗关于增加2026年度日常关联交易预计的公告 / 取締役会決議 翔宇医疗第三届董事会独立董事专门会议2026年第四次会议决议 / 決算説明会 翔宇医疗关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 翔宇医疗2026年第三季度报告 / 取締役会決議 翔宇医疗第三届董事会第十四次会议决议公告CN¥43.19CN¥36.25Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥43.19Oct 26
1-Month LowCN¥36.25Oct 19
1-Week Change+2.1%vs Nov 2
1-Month Change+0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,042 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.66+0.27+0.67%
Nov 6 (Fri)CN¥40.39−1.18−2.84%
Nov 5 (Thu)CN¥41.57+1.81+4.55%
Nov 4 (Wed)CN¥39.76+1.64+4.30%
Nov 3 (Tue)CN¥38.12−1.71−4.29%
Nov 2 (Mon)CN¥39.83−0.24−0.60%
Oct 30 (Fri)CN¥40.07−0.98−2.39%
Oct 29 (Thu)CN¥41.05−1.42−3.34%
Oct 28 (Wed)CN¥42.47+1.37+3.33%
Oct 27 (Tue)CN¥41.10−2.09−4.84%
2026-09-30 債務保証 翔宇医疗关于为全资子公司提供担保的进展公告2026-10-30 関連当事者取引 翔宇医疗关于增加2026年度日常关联交易预计的公告 / 取締役会決議 翔宇医疗第三届董事会独立董事专门会议2026年第四次会议决议 / 決算説明会 翔宇医疗关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 翔宇医疗2026年第三季度报告 / 取締役会決議 翔宇医疗第三届董事会第十四次会议决议公告CN¥46.50CN¥36.25Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥46.50Aug 12
3-Month LowCN¥36.25Oct 19
1-Month Change+0.4%vs Oct 9
3-Month Change−12.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,874 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥40.66+0.27+0.67%
Nov 6 (Fri)CN¥40.39−1.18−2.84%
Nov 5 (Thu)CN¥41.57+1.81+4.55%
Nov 4 (Wed)CN¥39.76+1.64+4.30%
Nov 3 (Tue)CN¥38.12−1.71−4.29%
Nov 2 (Mon)CN¥39.83−0.24−0.60%
Oct 30 (Fri)CN¥40.07−0.98−2.39%
Oct 29 (Thu)CN¥41.05−1.42−3.34%
Oct 28 (Wed)CN¥42.47+1.37+3.33%
Oct 27 (Tue)CN¥41.10−2.09−4.84%
2026-09-30 債務保証 翔宇医疗关于为全资子公司提供担保的进展公告2026-10-30 関連当事者取引 翔宇医疗关于增加2026年度日常关联交易预计的公告 / 取締役会決議 翔宇医疗第三届董事会独立董事专门会议2026年第四次会议决议 / 決算説明会 翔宇医疗关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 翔宇医疗2026年第三季度报告 / 取締役会決議 翔宇医疗第三届董事会第十四次会议决议公告CN¥63.63CN¥36.25May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥63.63May 12
6-Month LowCN¥36.25Oct 19
3-Month Change−12.9%vs Aug 7
6-Month Change−34.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,420 today (−35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.66+1.5%
Oct 2026CN¥40.07−4.5%
Sep 2026CN¥41.95−2.6%
Aug 2026CN¥43.06+0.6%
Jul 2026CN¥42.80−3.3%
Jun 2026CN¥44.26−13.9%
May 2026CN¥51.40−12.3%
2026-09-30 債務保証 翔宇医疗关于为全资子公司提供担保的进展公告2026-10-30 関連当事者取引 翔宇医疗关于增加2026年度日常关联交易预计的公告 / 取締役会決議 翔宇医疗第三届董事会独立董事专门会议2026年第四次会议决议 / 決算説明会 翔宇医疗关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 翔宇医疗2026年第三季度报告 / 取締役会決議 翔宇医疗第三届董事会第十四次会议决议公告CN¥87.12CN¥36.25Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥87.12Jan 6
52-Week LowCN¥36.25Oct 19
Year to Date−32.8%vs Dec 31
From 52-Week High−53.3%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,949 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥40.66+1.5%
Oct 2026CN¥40.07−4.5%
Sep 2026CN¥41.95−2.6%
Aug 2026CN¥43.06+0.6%
Jul 2026CN¥42.80−3.3%
Jun 2026CN¥44.26−13.9%
May 2026CN¥51.40−12.3%
Apr 2026CN¥58.64+3.5%
Mar 2026CN¥56.68−15.9%
Feb 2026CN¥67.37−0.3%
Jan 2026CN¥67.59+11.7%
Dec 2025CN¥60.50+29.4%
Nov 2025CN¥46.74−13.9%
CN¥79.09CN¥21.72Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥79.09Jan 9, 2026
3-Year LowCN¥21.72Sep 9, 2024
Annualized Return−8.4%
Max Drawdown−62.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,695 today (−23.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −23.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.66−32.8%
2025CN¥60.50―
CN¥79.09CN¥21.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥79.09Jan 9, 2026
5-Year LowCN¥21.72Sep 9, 2024
Annualized Return−6.2%
Max Drawdown−64.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,288 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.66−32.8%
2025CN¥60.50―
CN¥120.00CN¥21.72Mar 29, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥120.00Jun 2021
All-Time LowCN¥21.72Sep 2024
Total Change−25.5%vs Mar 2021
Annualized Return−5.1%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥7,447 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −25.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥40.66−32.8%
2025CN¥60.50+115.2%
2024CN¥28.11−47.3%
2023CN¥53.29+67.2%
2022CN¥31.88−44.0%
2021CN¥56.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
取締役会決議
翔宇医疗第三届董事会第十四次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
翔宇医疗2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
決算説明会
翔宇医疗关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
翔宇医疗第三届董事会独立董事专门会议2026年第四次会议决议

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
関連当事者取引
翔宇医疗关于增加2026年度日常关联交易预计的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 09:00
債務保証
翔宇医疗关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the XiangyuMedicalCo., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English