No.27
Disclosure
2026/11/06 09:00
株式対価のM&A
关于收到深圳证券交易所并购重组审核委员会审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
关于收到深圳证券交易所并购重组审核委员会审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
002277 Hunan Friendship&Apollo Commercial Co., Ltd.友阿股份Shenzhen Stock Exchange
27 posts
Hunan Friendship&Apollo Commercial Co., Ltd. (002277) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hunan Friendship&Apollo Commercial Co., Ltd. (002277) Stock Price History
Hunan Friendship&Apollo Commercial Co., Ltd. closed at CN¥6.02 on Nov 9, 2026, +23.9% over 1 month, −10.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.02Nov 9
1-Month LowCN¥4.51Oct 15
1-Week Change+12.3%vs Nov 2
1-Month Change+23.9%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥12,387 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +23.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.02 | +0.15 | +2.56% |
| Nov 6 (Fri) | CN¥5.87 | +0.10 | +1.73% |
| Nov 5 (Thu) | CN¥5.77 | +0.30 | +5.48% |
| Nov 4 (Wed) | CN¥5.47 | +0.26 | +4.99% |
| Nov 3 (Tue) | CN¥5.21 | −0.15 | −2.80% |
| Nov 2 (Mon) | CN¥5.36 | +0.03 | +0.56% |
| Oct 30 (Fri) | CN¥5.33 | −0.20 | −3.62% |
| Oct 29 (Thu) | CN¥5.53 | +0.50 | +9.94% |
| Oct 28 (Wed) | CN¥5.03 | +0.14 | +2.86% |
| Oct 27 (Tue) | CN¥4.89 | −0.04 | −0.81% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.58Aug 25
3-Month LowCN¥4.51Oct 15
1-Month Change+23.9%vs Oct 9
3-Month Change+5.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,470 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥6.02 | +0.15 | +2.56% |
| Nov 6 (Fri) | CN¥5.87 | +0.10 | +1.73% |
| Nov 5 (Thu) | CN¥5.77 | +0.30 | +5.48% |
| Nov 4 (Wed) | CN¥5.47 | +0.26 | +4.99% |
| Nov 3 (Tue) | CN¥5.21 | −0.15 | −2.80% |
| Nov 2 (Mon) | CN¥5.36 | +0.03 | +0.56% |
| Oct 30 (Fri) | CN¥5.33 | −0.20 | −3.62% |
| Oct 29 (Thu) | CN¥5.53 | +0.50 | +9.94% |
| Oct 28 (Wed) | CN¥5.03 | +0.14 | +2.86% |
| Oct 27 (Tue) | CN¥4.89 | −0.04 | −0.81% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.43May 27
6-Month LowCN¥4.51Oct 15
3-Month Change+5.2%vs Aug 7
6-Month Change−3.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,617 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.02 | +12.9% |
| Oct 2026 | CN¥5.33 | +10.8% |
| Sep 2026 | CN¥4.81 | −22.3% |
| Aug 2026 | CN¥6.19 | +9.6% |
| Jul 2026 | CN¥5.65 | −4.1% |
| Jun 2026 | CN¥5.89 | −14.4% |
| May 2026 | CN¥6.88 | +11.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.27Jan 12
52-Week LowCN¥4.51Oct 15
Year to Date−13.5%vs Dec 31
From 52-Week High−27.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,649 today (−13.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −13.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.02 | +12.9% |
| Oct 2026 | CN¥5.33 | +10.8% |
| Sep 2026 | CN¥4.81 | −22.3% |
| Aug 2026 | CN¥6.19 | +9.6% |
| Jul 2026 | CN¥5.65 | −4.1% |
| Jun 2026 | CN¥5.89 | −14.4% |
| May 2026 | CN¥6.88 | +11.5% |
| Apr 2026 | CN¥6.17 | +8.2% |
| Mar 2026 | CN¥5.70 | −25.1% |
| Feb 2026 | CN¥7.61 | +5.0% |
| Jan 2026 | CN¥7.25 | +4.2% |
| Dec 2025 | CN¥6.96 | −1.0% |
| Nov 2025 | CN¥7.03 | +6.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.34Aug 25, 2025
3-Year LowCN¥2.12Jul 22, 2024
Annualized Return+14.2%
Max Drawdown−52.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,864 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.02 | −13.5% |
| 2025 | CN¥6.96 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.34Aug 25, 2025
5-Year LowCN¥2.12Jul 22, 2024
Annualized Return+14.6%
Max Drawdown−54.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥19,673 today (+96.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.4%, while this stock moved +96.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.02 | −13.5% |
| 2025 | CN¥6.96 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.36May 2015
All-Time LowCN¥2.16Jun 2024
Total Change+19.6%vs Aug 2009
Annualized Return+1.0%
If you had invested CN¥10,000 in Aug 2009, it would be worth CN¥11,956 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.8%, while this stock moved +19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.02 | −13.5% |
| 2025 | CN¥6.96 | +19.0% |
| 2024 | CN¥5.85 | +45.2% |
| 2023 | CN¥4.03 | −11.8% |
| 2022 | CN¥4.57 | +40.2% |
| 2021 | CN¥3.26 | −11.4% |
| 2020 | CN¥3.68 | +11.2% |
| 2019 | CN¥3.31 | +4.7% |
| 2018 | CN¥3.16 | −46.2% |
| 2017 | CN¥5.87 | −18.2% |
| 2016 | CN¥7.18 | +3.4% |
| 2015 | CN¥6.95 | +10.0% |
| 2014 | CN¥6.32 | +9.3% |
| 2013 | CN¥5.78 | +27.9% |
| 2012 | CN¥4.52 | −6.7% |
| 2011 | CN¥4.84 | −34.9% |
| 2010 | CN¥7.44 | +24.3% |
| 2009 | CN¥5.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.26
Disclosure
2026/11/04 09:00
株式対価のM&A
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（上会稿）
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（上会稿）
Delete
No.25
Disclosure
2026/11/04 09:00
株式対価のM&A
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）
Delete
No.24
Disclosure
2026/11/04 09:00
株式対価のM&A
西部证券股份有限公司关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（上会稿）
西部证券股份有限公司关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（上会稿）
Delete
No.23
Disclosure
2026/11/04 09:00
株式対価のM&A
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）修订说明
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（上会稿）修订说明
Delete
No.22
Disclosure
2026/10/30 09:00
会計監査人の選任
关于聘请会计师事务所的公告
关于聘请会计师事务所的公告
Delete
No.21
Disclosure
2026/10/30 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.20
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第十一次会议决议公告
第七届董事会第十一次会议决议公告
Delete
No.19
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.18
Disclosure
2026/10/29 09:00
株式対価のM&A
关于深圳证券交易所上市审核中心审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
关于深圳证券交易所上市审核中心审核公司发行股份及支付现金购买资产并募集配套资金暨关联交易事项会议安排的公告
Delete
No.17
Disclosure
2026/10/28 09:00
会計監査人の選任
立信会计师事务所（特殊普通合伙）关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》之专项回复意见
立信会计师事务所（特殊普通合伙）关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》之专项回复意见
Delete
No.16
Disclosure
2026/10/28 09:00
株式対価のM&A
西部证券股份有限公司关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》相关问题回复之核查意见
西部证券股份有限公司关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》相关问题回复之核查意见
Delete
No.15
Disclosure
2026/10/28 09:00
株式対価のM&A
湖南启元律师事务所关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书（一）
湖南启元律师事务所关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书（一）
Delete
No.14
Disclosure
2026/10/28 09:00
株式対価のM&A
北京中企华资产评估有限责任公司关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》资产评估相关问题之答复
北京中企华资产评估有限责任公司关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》资产评估相关问题之答复
Delete
No.13
Disclosure
2026/10/28 09:00
株式対価のM&A
湖南友谊阿波罗商业股份有限公司关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》之回复（修订稿)
湖南友谊阿波罗商业股份有限公司关于深圳证券交易所《关于湖南友谊阿波罗商业股份有限公司发行股份购买资产并募集配套资金申请的审核问询函》之回复（修订稿)
Delete
No.12
Disclosure
2026/10/28 09:00
株式対価のM&A
关于收到深圳证券交易所恢复审核发行股份及支付现金购买资产并募集配套资金通知的公告
关于收到深圳证券交易所恢复审核发行股份及支付现金购买资产并募集配套资金通知的公告
Delete
No.11
Disclosure
2026/10/27 09:00
財務諸表
湖南友谊阿波罗商业股份有限公司审阅报告及备考财务报表
湖南友谊阿波罗商业股份有限公司审阅报告及备考财务报表
Delete
No.10
Disclosure
2026/10/27 09:00
株式対価のM&A
湖南启元事务所关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书（四）
湖南启元事务所关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易的补充法律意见书（四）
Delete
No.9
Disclosure
2026/10/27 09:00
株式対価のM&A
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）修订说明
Delete
No.8
Disclosure
2026/10/27 09:00
株式対価のM&A
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）摘要（修订稿）
Delete
No.7
Disclosure
2026/10/27 09:00
株式対価のM&A
西部证券股份有限公司关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
西部证券股份有限公司关于湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易之独立财务顾问报告（修订稿）
Delete
No.6
Disclosure
2026/10/27 09:00
監査報告
深圳尚阳通科技股份有限公司审计报告及财务报表
深圳尚阳通科技股份有限公司审计报告及财务报表
Delete
No.5
Disclosure
2026/10/27 09:00
株式対価のM&A
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
湖南友谊阿波罗商业股份有限公司发行股份及支付现金购买资产并募集配套资金暨关联交易报告书（草案）（修订稿）
Delete
No.4
Disclosure
2026/10/27 09:00
取締役会決議
第七届董事会第十次临时会议决议公告
第七届董事会第十次临时会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.2
Disclosure
2026/10/08 09:00
配当・利益分配
关于收到参股公司长沙银行股份有限公司利润分红款的公告
关于收到参股公司长沙银行股份有限公司利润分红款的公告
Delete
No.1
Disclosure
2026/10/08 09:00
株式対価のM&A
关于需更新申报文件财务资料收到深圳证券交易所中止发行股份及支付现金购买资产并募集配套资金申请审核的公告
关于需更新申报文件财务资料收到深圳证券交易所中止发行股份及支付现金购买资产并募集配套资金申请审核的公告
Delete
Write on the Hunan Friendship&Apollo Commercial Co., Ltd. board
More Chinese stocks in English
- Xiamen Jiarong Technology Corp., Ltd301148
- Jinlei Technology Co., Ltd.300443
- HANGZHOU MDK OPTOELECTRONICS CO., LTD.688079
- Three Squirrels Inc.300783
- Bafang Electric(Suzhou) Co., Ltd.603489
- KBC Corporation, Ltd.688598
- JINZHOU YONGSHAN LITHIUM CO., LTD603399
- SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD600846
- Cultural Investment Holdings Co., Ltd.600715
- Sunflower Pharmaceutical Group Co., Ltd002737
- Jiangsu ChengXing Phosph-Chemicals Co., Ltd600078
- China Sports Industry Group Co., Ltd.600158