No.12
Disclosure
2026/11/05 09:00
ストックオプション
关于2023年限制性股票激励计划第三个归属期股份归属结果暨股份上市的公告
关于2023年限制性股票激励计划第三个归属期股份归属结果暨股份上市的公告
300681 Zhuhai Enpower Electric Co., Ltd.英搏尔Shenzhen Stock Exchange
12 posts
Zhuhai Enpower Electric Co., Ltd. (300681) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhuhai Enpower Electric Co., Ltd. (300681) Stock Price History
Zhuhai Enpower Electric Co., Ltd. closed at CN¥16.49 on Nov 9, 2026, −16.6% over 1 month, −44.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.84Oct 16
1-Month LowCN¥15.57Nov 3
1-Week Change+2.1%vs Nov 2
1-Month Change−16.6%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,337 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.49 | +0.12 | +0.73% |
| Nov 6 (Fri) | CN¥16.37 | −0.57 | −3.36% |
| Nov 5 (Thu) | CN¥16.94 | +0.50 | +3.04% |
| Nov 4 (Wed) | CN¥16.44 | +0.87 | +5.59% |
| Nov 3 (Tue) | CN¥15.57 | −0.58 | −3.59% |
| Nov 2 (Mon) | CN¥16.15 | +0.47 | +3.00% |
| Oct 30 (Fri) | CN¥15.68 | −1.20 | −7.11% |
| Oct 29 (Thu) | CN¥16.88 | −1.21 | −6.69% |
| Oct 28 (Wed) | CN¥18.09 | −0.21 | −1.15% |
| Oct 27 (Tue) | CN¥18.30 | −0.40 | −2.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥23.09Sep 23
3-Month LowCN¥15.57Nov 3
1-Month Change−16.6%vs Oct 9
3-Month Change−23.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,767 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −22.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥16.49 | +0.12 | +0.73% |
| Nov 6 (Fri) | CN¥16.37 | −0.57 | −3.36% |
| Nov 5 (Thu) | CN¥16.94 | +0.50 | +3.04% |
| Nov 4 (Wed) | CN¥16.44 | +0.87 | +5.59% |
| Nov 3 (Tue) | CN¥15.57 | −0.58 | −3.59% |
| Nov 2 (Mon) | CN¥16.15 | +0.47 | +3.00% |
| Oct 30 (Fri) | CN¥15.68 | −1.20 | −7.11% |
| Oct 29 (Thu) | CN¥16.88 | −1.21 | −6.69% |
| Oct 28 (Wed) | CN¥18.09 | −0.21 | −1.15% |
| Oct 27 (Tue) | CN¥18.30 | −0.40 | −2.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.79May 28
6-Month LowCN¥15.57Nov 3
3-Month Change−23.2%vs Aug 7
6-Month Change−49.4%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,952 today (−50.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.49 | +5.2% |
| Oct 2026 | CN¥15.68 | −28.5% |
| Sep 2026 | CN¥21.93 | +3.7% |
| Aug 2026 | CN¥21.15 | +6.2% |
| Jul 2026 | CN¥19.92 | −30.4% |
| Jun 2026 | CN¥28.62 | −12.6% |
| May 2026 | CN¥32.76 | +6.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥34.79May 28
52-Week LowCN¥15.57Nov 3
Year to Date−34.2%vs Dec 31
From 52-Week High−52.6%May 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,530 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −44.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥16.49 | +5.2% |
| Oct 2026 | CN¥15.68 | −28.5% |
| Sep 2026 | CN¥21.93 | +3.7% |
| Aug 2026 | CN¥21.15 | +6.2% |
| Jul 2026 | CN¥19.92 | −30.4% |
| Jun 2026 | CN¥28.62 | −12.6% |
| May 2026 | CN¥32.76 | +6.8% |
| Apr 2026 | CN¥30.66 | +45.7% |
| Mar 2026 | CN¥21.05 | −17.7% |
| Feb 2026 | CN¥25.58 | +2.2% |
| Jan 2026 | CN¥25.04 | −0.1% |
| Dec 2025 | CN¥25.06 | −11.4% |
| Nov 2025 | CN¥28.30 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.38Mar 3, 2025
3-Year LowCN¥11.92Feb 5, 2024
Annualized Return−8.7%
Max Drawdown−59.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,627 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.49 | −34.2% |
| 2025 | CN¥25.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.01Aug 15, 2022
5-Year LowCN¥11.92Feb 5, 2024
Annualized Return−17.3%
Max Drawdown−74.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,890 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −61.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.49 | −34.2% |
| 2025 | CN¥25.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.01Aug 2022
All-Time LowCN¥8.65Aug 2019
Total Change+40.5%vs Jul 2017
Annualized Return+3.7%
If you had invested CN¥10,000 in Jul 2017, it would be worth CN¥14,046 today (+40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.5%, while this stock moved +40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥16.49 | −34.2% |
| 2025 | CN¥25.06 | +12.4% |
| 2024 | CN¥22.30 | +15.7% |
| 2023 | CN¥19.27 | −27.0% |
| 2022 | CN¥26.41 | −26.4% |
| 2021 | CN¥35.86 | +204.6% |
| 2020 | CN¥11.77 | −3.6% |
| 2019 | CN¥12.21 | −6.5% |
| 2018 | CN¥13.06 | −29.8% |
| 2017 | CN¥18.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09 取締役会決議 第四届董事会第二十次会议决议公告
- 11/09 自社株買い 关于回购公司股份方案的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.11
Disclosure
2026/11/02 09:00
保有株の担保差入
关于控股股东部分股份质押的公告
关于控股股东部分股份质押的公告
Delete
No.10
Disclosure
2026/10/28 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.9
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第十九次会议决议公告
第四届董事会第十九次会议决议公告
Delete
No.8
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
ストックオプション
北京市竞天公诚（深圳）律师事务所关于公司2023年限制性股票激励计划调整授予价格、第三个归属期归属条件成就及部分限制性股票作废事项的法律意见书
北京市竞天公诚（深圳）律师事务所关于公司2023年限制性股票激励计划调整授予价格、第三个归属期归属条件成就及部分限制性股票作废事项的法律意见书
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
珠海英搏尔电气股份有限公司第四届董事会薪酬与考核委员会关于2023年限制性股票激励计划调整授予价格、第三个归属期归属条件成就、激励对象名单及部分限制性股票作废事项的核查意见
珠海英搏尔电气股份有限公司第四届董事会薪酬与考核委员会关于2023年限制性股票激励计划调整授予价格、第三个归属期归属条件成就、激励对象名单及部分限制性股票作废事项的核查意见
Delete
No.5
Disclosure
2026/10/28 09:00
ストックオプション
关于2023年限制性股票激励计划第三个归属期归属条件成就的公告
关于2023年限制性股票激励计划第三个归属期归属条件成就的公告
Delete
No.4
Disclosure
2026/10/28 09:00
ストックオプション
关于调整2023年限制性股票激励计划第二类限制性股票授予价格的公告
关于调整2023年限制性股票激励计划第二类限制性股票授予价格的公告
Delete
No.3
Disclosure
2026/10/22 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会
北京市竞天公诚（深圳）律师事务所关于公司2026年第二次临时股东会的法律意见书
北京市竞天公诚（深圳）律师事务所关于公司2026年第二次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
Write on the Zhuhai Enpower Electric Co., Ltd. board
More Chinese stocks in English
- Wuhan Yifi Laser Corporation Limited688646
- Hunan Friendship&Apollo Commercial Co., Ltd.002277
- Xiamen Jiarong Technology Corp., Ltd301148
- Jinlei Technology Co., Ltd.300443
- HANGZHOU MDK OPTOELECTRONICS CO., LTD.688079
- Three Squirrels Inc.300783
- Bafang Electric(Suzhou) Co., Ltd.603489
- KBC Corporation, Ltd.688598
- JINZHOU YONGSHAN LITHIUM CO., LTD603399
- SHANGHAI TONGJI SCIENCE & TECHNOLOGY INDUSTRIAL CO., LTD600846
- Cultural Investment Holdings Co., Ltd.600715
- Sunflower Pharmaceutical Group Co., Ltd002737