Wuhan Yifi Laser Corporation Limited (688646) Stock Discussion Board

688646 Wuhan Yifi Laser Corporation Limited逸飞激光Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Wuhan Yifi Laser Corporation Limited (688646) at a glance

Code: 688646
Company: Wuhan Yifi Laser Corporation Limited
Local name: 逸飞激光
Market: Shanghai Stock Exchange
Share price: CN¥53.03 +0.04 (+0.08%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wuhan Yifi Laser Corporation Limited (688646) Stock Price History

Wuhan Yifi Laser Corporation Limited closed at CN¥53.03 on Nov 9, 2026, −24.1% over 1 month, +39.5% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥69.90Oct 9

1-Month LowCN¥51.80Nov 3

1-Week Change−5.7%vs Nov 2

1-Month Change−24.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,587 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥53.03	+0.04	+0.08%
Nov 6 (Fri)	CN¥52.99	−3.32	−5.90%
Nov 5 (Thu)	CN¥56.31	−1.06	−1.85%
Nov 4 (Wed)	CN¥57.37	+5.57	+10.75%
Nov 3 (Tue)	CN¥51.80	−4.45	−7.91%
Nov 2 (Mon)	CN¥56.25	+1.87	+3.44%
Oct 30 (Fri)	CN¥54.38	−4.94	−8.33%
Oct 29 (Thu)	CN¥59.32	−9.98	−14.40%
Oct 28 (Wed)	CN¥69.30	+2.01	+2.99%
Oct 27 (Tue)	CN¥67.29	−1.78	−2.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥80.66Sep 24

3-Month LowCN¥51.80Nov 3

1-Month Change−24.1%vs Oct 9

3-Month Change−27.1%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,166 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −28.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥53.03	+0.04	+0.08%
Nov 6 (Fri)	CN¥52.99	−3.32	−5.90%
Nov 5 (Thu)	CN¥56.31	−1.06	−1.85%
Nov 4 (Wed)	CN¥57.37	+5.57	+10.75%
Nov 3 (Tue)	CN¥51.80	−4.45	−7.91%
Nov 2 (Mon)	CN¥56.25	+1.87	+3.44%
Oct 30 (Fri)	CN¥54.38	−4.94	−8.33%
Oct 29 (Thu)	CN¥59.32	−9.98	−14.40%
Oct 28 (Wed)	CN¥69.30	+2.01	+2.99%
Oct 27 (Tue)	CN¥67.29	−1.78	−2.58%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥80.66Sep 24

6-Month LowCN¥51.80Nov 3

3-Month Change−27.1%vs Aug 7

6-Month Change−13.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,682 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −13.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥53.03	−2.5%
Oct 2026	CN¥54.38	−23.7%
Sep 2026	CN¥71.25	−1.4%
Aug 2026	CN¥72.28	+25.7%
Jul 2026	CN¥57.50	−22.5%
Jun 2026	CN¥74.16	+16.8%
May 2026	CN¥63.49	+7.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥80.66Sep 24

52-Week LowCN¥34.71Nov 21

Year to Date+48.6%vs Dec 31

From 52-Week High−34.3%Sep 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,514 today (+35.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +35.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥53.03	−2.5%
Oct 2026	CN¥54.38	−23.7%
Sep 2026	CN¥71.25	−1.4%
Aug 2026	CN¥72.28	+25.7%
Jul 2026	CN¥57.50	−22.5%
Jun 2026	CN¥74.16	+16.8%
May 2026	CN¥63.49	+7.1%
Apr 2026	CN¥59.30	+18.1%
Mar 2026	CN¥50.20	+9.3%
Feb 2026	CN¥45.92	+18.4%
Jan 2026	CN¥38.80	+8.7%
Dec 2025	CN¥35.69	−2.2%
Nov 2025	CN¥36.51	+5.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥80.66Sep 24, 2026

3-Year LowCN¥23.07Sep 16, 2024

Annualized Return+10.1%

Max Drawdown−42.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,317 today (+33.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +33.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥53.03	+48.6%
2025	CN¥35.69	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥80.66Sep 24, 2026

5-Year LowCN¥23.07Sep 16, 2024

Annualized Return−1.9%

Max Drawdown−59.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,386 today (−6.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved −6.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥53.03	+48.6%
2025	CN¥35.69	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.