Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002421 Shenzhen Das Intellitech Co., Ltd.达实智能Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Das Intellitech Co., Ltd. (002421) at a glance

Code
002421
Company
Shenzhen Das Intellitech Co., Ltd.
Local name
达实智能
Market
Shenzhen Stock Exchange
Share price
CN¥3.04 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Das Intellitech Co., Ltd. (002421) Stock Price History

Shenzhen Das Intellitech Co., Ltd. closed at CN¥3.04 on Nov 9, 2026, −7.9% over 1 month, +5.6% over 1 year.

2026-10-23 債務保証 关于全资子公司为其子公司提供担保的公告2026-10-26 四半期報告 2026年三季度报告CN¥3.43CN¥2.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.43Oct 23
1-Month LowCN¥2.82Nov 3
1-Week Change+2.7%vs Nov 2
1-Month Change−7.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,212 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.04+0.00+0.00%
Nov 6 (Fri)CN¥3.04−0.14−4.40%
Nov 5 (Thu)CN¥3.18+0.29+10.03%
Nov 4 (Wed)CN¥2.89+0.07+2.48%
Nov 3 (Tue)CN¥2.82−0.14−4.73%
Nov 2 (Mon)CN¥2.96−0.09−2.95%
Oct 30 (Fri)CN¥3.05−0.32−9.50%
Oct 29 (Thu)CN¥3.37+0.11+3.37%
Oct 28 (Wed)CN¥3.26+0.01+0.31%
Oct 27 (Tue)CN¥3.25−0.17−4.97%
2026-10-08 保有株の売却 关于股东减持股份计划期限届满暨实施情况的公告2026-10-23 債務保証 关于全资子公司为其子公司提供担保的公告2026-10-26 四半期報告 2026年三季度报告CN¥3.88CN¥2.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.88Aug 12
3-Month LowCN¥2.82Nov 3
1-Month Change−7.9%vs Oct 9
3-Month Change−10.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,711 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.04+0.00+0.00%
Nov 6 (Fri)CN¥3.04−0.14−4.40%
Nov 5 (Thu)CN¥3.18+0.29+10.03%
Nov 4 (Wed)CN¥2.89+0.07+2.48%
Nov 3 (Tue)CN¥2.82−0.14−4.73%
Nov 2 (Mon)CN¥2.96−0.09−2.95%
Oct 30 (Fri)CN¥3.05−0.32−9.50%
Oct 29 (Thu)CN¥3.37+0.11+3.37%
Oct 28 (Wed)CN¥3.26+0.01+0.31%
Oct 27 (Tue)CN¥3.25−0.17−4.97%
2026-10-08 保有株の売却 关于股东减持股份计划期限届满暨实施情况的公告2026-10-23 債務保証 关于全资子公司为其子公司提供担保的公告2026-10-26 四半期報告 2026年三季度报告CN¥5.73CN¥2.61May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.73Jun 8
6-Month LowCN¥2.61Jul 20
3-Month Change−10.9%vs Aug 7
6-Month Change+0.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,033 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.04−0.3%
Oct 2026CN¥3.05−3.8%
Sep 2026CN¥3.17−5.4%
Aug 2026CN¥3.35+16.7%
Jul 2026CN¥2.87−17.3%
Jun 2026CN¥3.47−15.6%
May 2026CN¥4.11+41.7%
2026-10-08 保有株の売却 关于股东减持股份计划期限届满暨实施情况的公告2026-10-23 債務保証 关于全资子公司为其子公司提供担保的公告2026-10-26 四半期報告 2026年三季度报告CN¥5.73CN¥2.45Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.73Jun 8
52-Week LowCN¥2.45Apr 3
Year to Date+6.7%vs Dec 31
From 52-Week High−46.9%Jun 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,411 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +4.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.04−0.3%
Oct 2026CN¥3.05−3.8%
Sep 2026CN¥3.17−5.4%
Aug 2026CN¥3.35+16.7%
Jul 2026CN¥2.87−17.3%
Jun 2026CN¥3.47−15.6%
May 2026CN¥4.11+41.7%
Apr 2026CN¥2.90+12.0%
Mar 2026CN¥2.59−12.8%
Feb 2026CN¥2.97+4.2%
Jan 2026CN¥2.85+0.0%
Dec 2025CN¥2.85−4.4%
Nov 2025CN¥2.98−8.9%
CN¥5.21CN¥2.13Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.21Jun 5, 2026
3-Year LowCN¥2.13Jul 15, 2024
Annualized Return−3.5%
Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,994 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.04+6.7%
2025CN¥2.85―
CN¥5.21CN¥2.13Nov 22, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.21Jun 5, 2026
5-Year LowCN¥2.13Jul 15, 2024
Annualized Return−3.2%
Max Drawdown−51.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,492 today (−15.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.4%, while this stock moved −15.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.04+6.7%
2025CN¥2.85―
CN¥10.80CN¥1.10Jul 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥10.80May 2015
All-Time LowCN¥1.10Jan 2012
Total Change+64.8%vs Jul 2010
Annualized Return+3.1%

If you had invested CN¥10,000 in Jul 2010, it would be worth CN¥16,477 today (+64.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.4%, while this stock moved +64.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.04+6.7%
2025CN¥2.85−16.9%
2024CN¥3.43+6.5%
2023CN¥3.22−6.9%
2022CN¥3.46−10.4%
2021CN¥3.86+7.8%
2020CN¥3.58−0.8%
2019CN¥3.61−7.9%
2018CN¥3.92−35.2%
2017CN¥6.05−8.1%
2016CN¥6.58−9.9%
2015CN¥7.30+59.7%
2014CN¥4.57+68.0%
2013CN¥2.72+6.5%
2012CN¥2.55+98.5%
2011CN¥1.29−38.9%
2010CN¥2.11―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
債務保証
关于全资子公司为其子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
保有株の売却
关于股东减持股份计划期限届满暨实施情况的公告

📄 Open the filing

Delete

Write on the Shenzhen Das Intellitech Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English