Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603866 Toly Bread Co., Ltd.桃李面包Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Toly Bread Co., Ltd. (603866) at a glance

Code
603866
Company
Toly Bread Co., Ltd.
Local name
桃李面包
Market
Shanghai Stock Exchange
Share price
CN¥4.17 -0.05 (-1.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Toly Bread Co., Ltd. (603866) Stock Price History

Toly Bread Co., Ltd. closed at CN¥4.17 on Nov 9, 2026, −5.2% over 1 month, −25.3% over 1 year.

2026-10-30 取締役会決議 桃李面包第七届董事会第十一次会议决议公告 / 第3四半期報告 桃李面包2026年第三季度报告 / 配当・利益分配 桃李面包关于公司2026年中期利润分配方案的公告 / 決算説明会 桃李面包2026年第三季度业绩说明会公告 / 営業データ 桃李面包关于2026年第三季度经营数据的公告CN¥4.40CN¥4.04Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.40Oct 9
1-Month LowCN¥4.04Oct 22
1-Week Change−1.9%vs Nov 2
1-Month Change−5.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,477 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.17−0.05−1.18%
Nov 6 (Fri)CN¥4.22−0.04−0.94%
Nov 5 (Thu)CN¥4.26+0.12+2.90%
Nov 4 (Wed)CN¥4.14−0.13−3.04%
Nov 3 (Tue)CN¥4.27+0.02+0.47%
Nov 2 (Mon)CN¥4.25+0.14+3.41%
Oct 30 (Fri)CN¥4.11−0.04−0.96%
Oct 29 (Thu)CN¥4.15+0.04+0.97%
Oct 28 (Wed)CN¥4.11+0.00+0.00%
Oct 27 (Tue)CN¥4.11−0.07−1.67%
2026-10-30 取締役会決議 桃李面包第七届董事会第十一次会议决议公告 / 第3四半期報告 桃李面包2026年第三季度报告 / 配当・利益分配 桃李面包关于公司2026年中期利润分配方案的公告 / 決算説明会 桃李面包2026年第三季度业绩说明会公告 / 営業データ 桃李面包关于2026年第三季度经营数据的公告CN¥4.56CN¥4.04Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.56Sep 8
3-Month LowCN¥4.04Oct 22
1-Month Change−5.2%vs Oct 9
3-Month Change−2.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,586 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.17−0.05−1.18%
Nov 6 (Fri)CN¥4.22−0.04−0.94%
Nov 5 (Thu)CN¥4.26+0.12+2.90%
Nov 4 (Wed)CN¥4.14−0.13−3.04%
Nov 3 (Tue)CN¥4.27+0.02+0.47%
Nov 2 (Mon)CN¥4.25+0.14+3.41%
Oct 30 (Fri)CN¥4.11−0.04−0.96%
Oct 29 (Thu)CN¥4.15+0.04+0.97%
Oct 28 (Wed)CN¥4.11+0.00+0.00%
Oct 27 (Tue)CN¥4.11−0.07−1.67%
2026-10-30 取締役会決議 桃李面包第七届董事会第十一次会议决议公告 / 第3四半期報告 桃李面包2026年第三季度报告 / 配当・利益分配 桃李面包关于公司2026年中期利润分配方案的公告 / 決算説明会 桃李面包2026年第三季度业绩说明会公告 / 営業データ 桃李面包关于2026年第三季度经营数据的公告CN¥5.01CN¥3.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.01May 11
6-Month LowCN¥3.68Jun 30
3-Month Change−2.6%vs Aug 7
6-Month Change−16.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,323 today (−16.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.17+1.5%
Oct 2026CN¥4.11−2.4%
Sep 2026CN¥4.21−0.9%
Aug 2026CN¥4.25−1.8%
Jul 2026CN¥4.33+17.7%
Jun 2026CN¥3.68−22.7%
May 2026CN¥4.76−4.4%
2026-10-30 取締役会決議 桃李面包第七届董事会第十一次会议决议公告 / 第3四半期報告 桃李面包2026年第三季度报告 / 配当・利益分配 桃李面包关于公司2026年中期利润分配方案的公告 / 決算説明会 桃李面包2026年第三季度业绩说明会公告 / 営業データ 桃李面包关于2026年第三季度经营数据的公告CN¥5.82CN¥3.68Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.82Nov 13
52-Week LowCN¥3.68Jun 30
Year to Date−20.7%vs Dec 31
From 52-Week High−28.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,303 today (−27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.17+1.5%
Oct 2026CN¥4.11−2.4%
Sep 2026CN¥4.21−0.9%
Aug 2026CN¥4.25−1.8%
Jul 2026CN¥4.33+17.7%
Jun 2026CN¥3.68−22.7%
May 2026CN¥4.76−4.4%
Apr 2026CN¥4.98−1.4%
Mar 2026CN¥5.05−6.0%
Feb 2026CN¥5.37−2.2%
Jan 2026CN¥5.49+4.4%
Dec 2025CN¥5.26−4.7%
Nov 2025CN¥5.52+1.3%
CN¥8.55CN¥3.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.55Nov 13, 2023
3-Year LowCN¥3.70Jun 26, 2026
Annualized Return−21.3%
Max Drawdown−56.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,877 today (−51.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −51.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17−20.7%
2025CN¥5.26―
CN¥19.07CN¥3.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.07Dec 6, 2021
5-Year LowCN¥3.70Jun 26, 2026
Annualized Return−25.8%
Max Drawdown−80.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,268 today (−77.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −77.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17−20.7%
2025CN¥5.26―
CN¥27.03CN¥3.68Jan 1, 2016Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.03Oct 2020
All-Time LowCN¥3.68Jun 2026
Total Change−63.9%vs Jan 2016
Annualized Return−9.0%

If you had invested CN¥10,000 in Jan 2016, it would be worth CN¥3,613 today (−63.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.3%, while this stock moved −63.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.17−20.7%
2025CN¥5.26−20.3%
2024CN¥6.60−13.8%
2023CN¥7.66−40.3%
2022CN¥12.83−24.1%
2021CN¥16.91−32.7%
2020CN¥25.13+39.3%
2019CN¥18.04+31.6%
2018CN¥13.72+15.9%
2017CN¥11.84−11.2%
2016CN¥13.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/30 09:00
営業データ
桃李面包关于2026年第三季度经营数据的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
決算説明会
桃李面包2026年第三季度业绩说明会公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
配当・利益分配
桃李面包关于公司2026年中期利润分配方案的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
桃李面包2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
取締役会決議
桃李面包第七届董事会第十一次会议决议公告

📄 Open the filing

Delete

Write on the Toly Bread Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English