Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600496 Changjiang & Jinggong Steel Building(Group)Co., Ltd.精工钢构Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Changjiang & Jinggong Steel Building(Group)Co., Ltd. (600496) at a glance

Code
600496
Company
Changjiang & Jinggong Steel Building(Group)Co., Ltd.
Local name
精工钢构
Market
Shanghai Stock Exchange
Share price
CN¥3.12 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changjiang & Jinggong Steel Building(Group)Co., Ltd. (600496) Stock Price HistoryNear a 52-week low

Changjiang & Jinggong Steel Building(Group)Co., Ltd. closed at CN¥3.12 on Nov 9, 2026, −6.6% over 1 month, −28.4% over 1 year.

2026-10-09 転換社債 精工钢构关于可转债转股结果暨股份变动公告2026-10-16 営業データ 精工钢构关于2026年第三季度经营数据的公告2026-10-20 重要プロジェクト 精工钢构关于签约海外重大项目的公告2026-10-22 転換社債 精工钢构关于“精工转债”预计触发转股价格修正条件的提示性公告2026-10-29 第3四半期報告 精工钢构2026年第三季度报告 / 取締役会決議 精工钢构关于第九届董事会2026年第六次临时会议决议公告 / 転換社債 精工钢构关于不向下修正“精工转债”转股价格的公告CN¥3.44CN¥3.03Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.44Oct 13
1-Month LowCN¥3.03Oct 29
1-Week Change+0.6%vs Nov 2
1-Month Change−6.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,341 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.12+0.00+0.00%
Nov 6 (Fri)CN¥3.12−0.05−1.58%
Nov 5 (Thu)CN¥3.17+0.00+0.00%
Nov 4 (Wed)CN¥3.17+0.04+1.28%
Nov 3 (Tue)CN¥3.13+0.03+0.97%
Nov 2 (Mon)CN¥3.10+0.05+1.64%
Oct 30 (Fri)CN¥3.05+0.02+0.66%
Oct 29 (Thu)CN¥3.03−0.11−3.50%
Oct 28 (Wed)CN¥3.14+0.02+0.64%
Oct 27 (Tue)CN¥3.12−0.09−2.80%
2026-09-16 保有株の担保差入 精工钢构关于股东股权解押暨质押的公告 / 決算説明会 精工钢构关于召开2026年半年度业绩说明会的公告2026-10-09 転換社債 精工钢构关于可转债转股结果暨股份变动公告2026-10-16 営業データ 精工钢构关于2026年第三季度经营数据的公告2026-10-20 重要プロジェクト 精工钢构关于签约海外重大项目的公告2026-10-22 転換社債 精工钢构关于“精工转债”预计触发转股价格修正条件的提示性公告2026-10-29 第3四半期報告 精工钢构2026年第三季度报告 / 取締役会決議 精工钢构关于第九届董事会2026年第六次临时会议决议公告 / 転換社債 精工钢构关于不向下修正“精工转债”转股价格的公告CN¥3.44CN¥3.03Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.44Oct 13
3-Month LowCN¥3.03Oct 29
1-Month Change−6.6%vs Oct 9
3-Month Change−4.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,313 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.12+0.00+0.00%
Nov 6 (Fri)CN¥3.12−0.05−1.58%
Nov 5 (Thu)CN¥3.17+0.00+0.00%
Nov 4 (Wed)CN¥3.17+0.04+1.28%
Nov 3 (Tue)CN¥3.13+0.03+0.97%
Nov 2 (Mon)CN¥3.10+0.05+1.64%
Oct 30 (Fri)CN¥3.05+0.02+0.66%
Oct 29 (Thu)CN¥3.03−0.11−3.50%
Oct 28 (Wed)CN¥3.14+0.02+0.64%
Oct 27 (Tue)CN¥3.12−0.09−2.80%
2026-09-16 保有株の担保差入 精工钢构关于股东股权解押暨质押的公告 / 決算説明会 精工钢构关于召开2026年半年度业绩说明会的公告2026-10-09 転換社債 精工钢构关于可转债转股结果暨股份变动公告2026-10-16 営業データ 精工钢构关于2026年第三季度经营数据的公告2026-10-20 重要プロジェクト 精工钢构关于签约海外重大项目的公告2026-10-22 転換社債 精工钢构关于“精工转债”预计触发转股价格修正条件的提示性公告2026-10-29 第3四半期報告 精工钢构2026年第三季度报告 / 取締役会決議 精工钢构关于第九届董事会2026年第六次临时会议决议公告 / 転換社債 精工钢构关于不向下修正“精工转债”转股价格的公告CN¥4.33CN¥3.03May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.33May 19
6-Month LowCN¥3.03Oct 29
3-Month Change−4.9%vs Aug 7
6-Month Change−25.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,307 today (−26.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.12+2.3%
Oct 2026CN¥3.05−10.0%
Sep 2026CN¥3.39+0.9%
Aug 2026CN¥3.36+2.1%
Jul 2026CN¥3.29+6.1%
Jun 2026CN¥3.10−23.3%
May 2026CN¥4.04−2.7%
2026-09-16 保有株の担保差入 精工钢构关于股东股权解押暨质押的公告 / 決算説明会 精工钢构关于召开2026年半年度业绩说明会的公告2026-10-09 転換社債 精工钢构关于可转债转股结果暨股份变动公告2026-10-16 営業データ 精工钢构关于2026年第三季度经营数据的公告2026-10-20 重要プロジェクト 精工钢构关于签约海外重大项目的公告2026-10-22 転換社債 精工钢构关于“精工转债”预计触发转股价格修正条件的提示性公告2026-10-29 第3四半期報告 精工钢构2026年第三季度报告 / 取締役会決議 精工钢构关于第九届董事会2026年第六次临时会议决议公告 / 転換社債 精工钢构关于不向下修正“精工转债”转股价格的公告CN¥4.75CN¥3.03Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.75Jan 30
52-Week LowCN¥3.03Oct 29
Year to Date−24.8%vs Dec 31
From 52-Week High−34.3%Jan 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,222 today (−27.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −27.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.12+2.3%
Oct 2026CN¥3.05−10.0%
Sep 2026CN¥3.39+0.9%
Aug 2026CN¥3.36+2.1%
Jul 2026CN¥3.29+6.1%
Jun 2026CN¥3.10−23.3%
May 2026CN¥4.04−2.7%
Apr 2026CN¥4.15+4.0%
Mar 2026CN¥3.99−13.4%
Feb 2026CN¥4.61−2.9%
Jan 2026CN¥4.75+14.5%
Dec 2025CN¥4.15−1.2%
Nov 2025CN¥4.20―
CN¥4.75CN¥2.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.75Jan 30, 2026
3-Year LowCN¥2.33Aug 19, 2024
Annualized Return−1.5%
Max Drawdown−35.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.12−24.8%
2025CN¥4.15―
CN¥5.18CN¥2.33Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.18Jan 3, 2022
5-Year LowCN¥2.33Aug 19, 2024
Annualized Return−4.4%
Max Drawdown−55.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,000 today (−20.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −20.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.12−24.8%
2025CN¥4.15―
CN¥9.48CN¥0.63Jul 1, 2002Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥9.48May 2015
All-Time LowCN¥0.63Mar 2005
Total Change+115.2%vs Jul 2002
Annualized Return+3.2%

If you had invested CN¥10,000 in Jul 2002, it would be worth CN¥21,517 today (+115.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +120.9%, while this stock moved +115.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.12−24.8%
2025CN¥4.15+37.4%
2024CN¥3.02−1.0%
2023CN¥3.05−22.8%
2022CN¥3.95−7.3%
2021CN¥4.26−4.9%
2020CN¥4.48+55.0%
2019CN¥2.89+10.7%
2018CN¥2.61−38.0%
2017CN¥4.21−1.6%
2016CN¥4.28−28.8%
2015CN¥6.01+39.3%
2014CN¥4.31+35.6%
2013CN¥3.18−12.8%
2012CN¥3.65−1.1%
2011CN¥3.69−25.7%
2010CN¥4.97+38.5%
2009CN¥3.59+184.5%
2008CN¥1.26−63.9%
2007CN¥3.50+147.7%
2006CN¥1.41+54.1%
2005CN¥0.92+36.1%
2004CN¥0.67−33.7%
2003CN¥1.02−5.8%
2002CN¥1.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2002). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
転換社債
精工钢构关于不向下修正“精工转债”转股价格的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
取締役会決議
精工钢构关于第九届董事会2026年第六次临时会议决议公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
第3四半期報告
精工钢构2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/22 09:00
転換社債
精工钢构关于“精工转债”预计触发转股价格修正条件的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 09:00
重要プロジェクト
精工钢构关于签约海外重大项目的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/16 09:00
営業データ
精工钢构关于2026年第三季度经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
転換社債
精工钢构关于可转债转股结果暨股份变动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
決算説明会
精工钢构关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
保有株の担保差入
精工钢构关于股东股权解押暨质押的公告

📄 Open the filing

Delete

Write on the Changjiang & Jinggong Steel Building(Group)Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English