Xiamen XGMA Machinery Company Limited. (600815) Stock Discussion Board

600815 Xiamen XGMA Machinery Company Limited.厦工股份Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Xiamen XGMA Machinery Company Limited. (600815) at a glance

Code: 600815
Company: Xiamen XGMA Machinery Company Limited.
Local name: 厦工股份
Market: Shanghai Stock Exchange
Share price: CN¥3.36 +0.01 (+0.30%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Xiamen XGMA Machinery Company Limited. (600815) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Xiamen XGMA Machinery Company Limited. traded between a high of CN¥4.65 (Sep 24) and a low of CN¥2.39 (Jul 20). It closed at CN¥3.36 on Oct 16, +31.3% from 3 months ago and −10.9% from a month ago.

3-month highCN¥4.65Sep 24

3-month lowCN¥2.39Jul 20

vs 1 month ago−10.9%vs Sep 9

vs 3 months ago+31.3%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.36	+0.01	+0.30%
Oct 15 (Thu)	CN¥3.35	−0.24	−6.69%
Oct 14 (Wed)	CN¥3.59	−0.03	−0.83%
Oct 13 (Tue)	CN¥3.62	+0.03	+0.84%
Oct 12 (Mon)	CN¥3.59	−0.21	−5.53%
Oct 9 (Fri)	CN¥3.80	−0.04	−1.04%
Oct 8 (Thu)	CN¥3.84	+0.02	+0.52%
Sep 30 (Wed)	CN¥3.82	+0.05	+1.33%
Sep 29 (Tue)	CN¥3.77	−0.42	−10.02%
Sep 28 (Mon)	CN¥4.19	−0.46	−9.89%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 09:00

株価の異常変動
厦工股份股票交易异常波动公告

📄 Open the filing

Delete

Write on the Xiamen XGMA Machinery Company Limited. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English