No.6
Disclosure
2026/11/05 09:00
決算説明会
厦工股份关于召开2026年第三季度业绩说明会的公告
厦工股份关于召开2026年第三季度业绩说明会的公告
600815 Xiamen XGMA Machinery Company Limited.厦工股份Shanghai Stock Exchange
6 posts
Xiamen XGMA Machinery Company Limited. (600815) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xiamen XGMA Machinery Company Limited. (600815) Stock Price History
Xiamen XGMA Machinery Company Limited. closed at CN¥2.83 on Nov 9, 2026, −25.5% over 1 month, −22.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.80Oct 9
1-Month LowCN¥2.73Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−25.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,447 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −25.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.83 | −0.01 | −0.35% |
| Nov 6 (Fri) | CN¥2.84 | −0.11 | −3.73% |
| Nov 5 (Thu) | CN¥2.95 | +0.15 | +5.36% |
| Nov 4 (Wed) | CN¥2.80 | +0.04 | +1.45% |
| Nov 3 (Tue) | CN¥2.76 | −0.05 | −1.78% |
| Nov 2 (Mon) | CN¥2.81 | +0.08 | +2.93% |
| Oct 30 (Fri) | CN¥2.73 | −0.16 | −5.54% |
| Oct 29 (Thu) | CN¥2.89 | −0.11 | −3.67% |
| Oct 28 (Wed) | CN¥3.00 | +0.02 | +0.67% |
| Oct 27 (Tue) | CN¥2.98 | −0.07 | −2.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.65Sep 24
3-Month LowCN¥2.73Oct 30
1-Month Change−25.5%vs Oct 9
3-Month Change−13.7%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,839 today (−21.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −21.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥2.83 | −0.01 | −0.35% |
| Nov 6 (Fri) | CN¥2.84 | −0.11 | −3.73% |
| Nov 5 (Thu) | CN¥2.95 | +0.15 | +5.36% |
| Nov 4 (Wed) | CN¥2.80 | +0.04 | +1.45% |
| Nov 3 (Tue) | CN¥2.76 | −0.05 | −1.78% |
| Nov 2 (Mon) | CN¥2.81 | +0.08 | +2.93% |
| Oct 30 (Fri) | CN¥2.73 | −0.16 | −5.54% |
| Oct 29 (Thu) | CN¥2.89 | −0.11 | −3.67% |
| Oct 28 (Wed) | CN¥3.00 | +0.02 | +0.67% |
| Oct 27 (Tue) | CN¥2.98 | −0.07 | −2.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.82May 11
6-Month LowCN¥2.39Jul 20
3-Month Change−13.7%vs Aug 7
6-Month Change−42.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,871 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −41.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.83 | +3.7% |
| Oct 2026 | CN¥2.73 | −28.5% |
| Sep 2026 | CN¥3.82 | −16.0% |
| Aug 2026 | CN¥4.55 | +56.4% |
| Jul 2026 | CN¥2.91 | +13.2% |
| Jun 2026 | CN¥2.57 | −22.8% |
| May 2026 | CN¥3.33 | −24.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.93May 7
52-Week LowCN¥2.39Jul 20
Year to Date−18.0%vs Dec 31
From 52-Week High−42.6%May 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,040 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.83 | +3.7% |
| Oct 2026 | CN¥2.73 | −28.5% |
| Sep 2026 | CN¥3.82 | −16.0% |
| Aug 2026 | CN¥4.55 | +56.4% |
| Jul 2026 | CN¥2.91 | +13.2% |
| Jun 2026 | CN¥2.57 | −22.8% |
| May 2026 | CN¥3.33 | −24.5% |
| Apr 2026 | CN¥4.41 | +10.3% |
| Mar 2026 | CN¥4.00 | +22.3% |
| Feb 2026 | CN¥3.27 | +4.8% |
| Jan 2026 | CN¥3.12 | −9.6% |
| Dec 2025 | CN¥3.45 | −10.4% |
| Nov 2025 | CN¥3.85 | +25.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.93May 8, 2026
3-Year LowCN¥1.86Jul 15, 2024
Annualized Return+1.6%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,481 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.83 | −18.0% |
| 2025 | CN¥3.45 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.93May 8, 2026
5-Year LowCN¥1.86Jul 15, 2024
Annualized Return−1.2%
Max Drawdown−50.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,402 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.83 | −18.0% |
| 2025 | CN¥3.45 | ― |
Price1-year MA2-year MA
All-Time HighCN¥18.44Jun 2015
All-Time LowCN¥0.92Jul 1994
Total Change−1.8%vs Feb 1994
Annualized Return−0.1%
If you had invested CN¥10,000 in Feb 1994, it would be worth CN¥9,820 today (−1.8%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.83 | −18.0% |
| 2025 | CN¥3.45 | +30.2% |
| 2024 | CN¥2.65 | −1.5% |
| 2023 | CN¥2.69 | +1.1% |
| 2022 | CN¥2.66 | −17.6% |
| 2021 | CN¥3.23 | +39.8% |
| 2020 | CN¥2.31 | −20.1% |
| 2019 | CN¥2.89 | −3.3% |
| 2018 | CN¥2.99 | −31.7% |
| 2017 | CN¥4.38 | −32.0% |
| 2016 | CN¥6.44 | −31.0% |
| 2015 | CN¥9.34 | +4.9% |
| 2014 | CN¥8.90 | +124.2% |
| 2013 | CN¥3.97 | −43.2% |
| 2012 | CN¥6.99 | −13.2% |
| 2011 | CN¥8.06 | −42.5% |
| 2010 | CN¥14.02 | +73.2% |
| 2009 | CN¥8.10 | +78.5% |
| 2008 | CN¥4.53 | −60.0% |
| 2007 | CN¥11.34 | +228.8% |
| 2006 | CN¥3.45 | +166.4% |
| 2005 | CN¥1.29 | −35.1% |
| 2004 | CN¥1.99 | −33.6% |
| 2003 | CN¥3.00 | −25.3% |
| 2002 | CN¥4.02 | −15.9% |
| 2001 | CN¥4.78 | +33.4% |
| 2000 | CN¥3.58 | +74.7% |
| 1999 | CN¥2.05 | +19.0% |
| 1998 | CN¥1.72 | −9.0% |
| 1997 | CN¥1.89 | −10.5% |
| 1996 | CN¥2.12 | +31.9% |
| 1995 | CN¥1.60 | +7.2% |
| 1994 | CN¥1.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
資産の減損
厦工股份关于2026年第三季度计提资产减值准备的公告
厦工股份关于2026年第三季度计提资产减值准备的公告
Delete
No.4
Disclosure
2026/10/30 09:00
第3四半期報告
厦工股份2026年第三季度报告
厦工股份2026年第三季度报告
Delete
No.3
Disclosure
2026/10/30 09:00
取締役会決議
厦工股份第十一届董事会第十二次会议决议公告
厦工股份第十一届董事会第十二次会议决议公告
Delete
No.2
Disclosure
2026/10/30 09:00
資産・株式の譲渡
厦工股份关于公司控股股东的一致行动人内部协议转让股份的公告
厦工股份关于公司控股股东的一致行动人内部协议转让股份的公告
Delete
No.1
Disclosure
2026/09/25 09:00
株価の異常変動
厦工股份股票交易异常波动公告
厦工股份股票交易异常波动公告
Delete
Write on the Xiamen XGMA Machinery Company Limited. board
More Chinese stocks in English
- Beijing Jingwei Hirain Technologies Co., Inc.688326
- DEZHAN HEALTHCARE COMPANY LIMITED.000813
- Guangdong Xinyaguang Cable Co., Ltd.001382
- Edan Instruments, Inc.300206
- Zhejiang Hongchang Electrical Technology Co., Ltd.301008
- FAWER Automotive Parts Limited Company000030
- Changjiang & Jinggong Steel Building(Group)Co., Ltd.600496
- Chuzhou Duoli Automotive Technology Co., Ltd.001311
- Jin Tong Ling Technology Group Co., Ltd300091
- Toly Bread Co., Ltd.603866
- Qiming Information Technology Co., Ltd002232
- Hunan Er-Kang Pharmaceutical Co., Ltd.300267