300206 Edan Instruments, Inc.理邦仪器Shenzhen Stock Exchange
0 posts
Edan Instruments, Inc. (300206) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Edan Instruments, Inc. (300206) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Edan Instruments, Inc. traded between a high of CN¥12.43 (Aug 10) and a low of CN¥10.86 (Oct 16). It closed at CN¥10.86 on Oct 16, −11.6% from 3 months ago and −6.2% from a month ago.
3-month highCN¥12.43Aug 10
3-month lowCN¥10.86Oct 16
vs 1 month ago−6.2%vs Sep 9
vs 3 months ago−11.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.86 | −0.05 | −0.46% |
| Oct 15 (Thu) | CN¥10.91 | −0.22 | −1.98% |
| Oct 14 (Wed) | CN¥11.13 | −0.21 | −1.85% |
| Oct 13 (Tue) | CN¥11.34 | −0.18 | −1.56% |
| Oct 12 (Mon) | CN¥11.52 | −0.16 | −1.37% |
| Oct 9 (Fri) | CN¥11.68 | +0.24 | +2.10% |
| Oct 8 (Thu) | CN¥11.44 | −0.23 | −1.97% |
| Sep 30 (Wed) | CN¥11.67 | +0.07 | +0.60% |
| Sep 29 (Tue) | CN¥11.60 | −0.02 | −0.17% |
| Sep 28 (Mon) | CN¥11.62 | +0.02 | +0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Edan Instruments, Inc. board
More Chinese stocks in English
- Zhejiang Hongchang Electrical Technology Co., Ltd.301008
- FAWER Automotive Parts Limited Company000030
- Changjiang & Jinggong Steel Building(Group)Co., Ltd.600496
- Chuzhou Duoli Automotive Technology Co., Ltd.001311
- Jin Tong Ling Technology Group Co., Ltd300091
- Toly Bread Co., Ltd.603866
- Qiming Information Technology Co., Ltd002232
- Hunan Er-Kang Pharmaceutical Co., Ltd.300267
- Shenzhen Das Intellitech Co., Ltd.002421
- XiangyuMedicalCo., Ltd.688626
- Net263 Ltd.002467
- Zhuhai Enpower Electric Co., Ltd.300681