Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301008 Zhejiang Hongchang Electrical Technology Co., Ltd.宏昌科技Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Hongchang Electrical Technology Co., Ltd. (301008) at a glance

Code
301008
Company
Zhejiang Hongchang Electrical Technology Co., Ltd.
Local name
宏昌科技
Market
Shenzhen Stock Exchange
Share price
CN¥34.84 +0.35 (+1.01%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Hongchang Electrical Technology Co., Ltd. (301008) Stock Price History

Zhejiang Hongchang Electrical Technology Co., Ltd. closed at CN¥34.84 on Nov 9, 2026, −22.8% over 1 month, −10.6% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议的公告 / 債務保証 关于公司为全资子公司提供担保的公告2026-11-06 取締役会決議 第三届董事会第十九次会议决议的公告 / 買収 关于签署股权收购意向协议的进展公告CN¥45.12CN¥31.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥45.12Oct 9
1-Month LowCN¥31.86Nov 3
1-Week Change+0.8%vs Nov 2
1-Month Change−22.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,722 today (−22.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −22.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.84+0.35+1.01%
Nov 6 (Fri)CN¥34.49−1.07−3.01%
Nov 5 (Thu)CN¥35.56+2.00+5.96%
Nov 4 (Wed)CN¥33.56+1.70+5.34%
Nov 3 (Tue)CN¥31.86−2.69−7.79%
Nov 2 (Mon)CN¥34.55+1.94+5.95%
Oct 30 (Fri)CN¥32.61−3.41−9.47%
Oct 29 (Thu)CN¥36.02−1.84−4.86%
Oct 28 (Wed)CN¥37.86+2.21+6.20%
Oct 27 (Tue)CN¥35.65−1.55−4.17%
2026-09-24 株価の異常変動 关于公司股票交易异常波动的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议的公告 / 債務保証 关于公司为全资子公司提供担保的公告2026-11-06 取締役会決議 第三届董事会第十九次会议决议的公告 / 買収 关于签署股权收购意向协议的进展公告CN¥60.23CN¥31.86Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥60.23Sep 23
3-Month LowCN¥31.86Nov 3
1-Month Change−22.8%vs Oct 9
3-Month Change−15.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,097 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥34.84+0.35+1.01%
Nov 6 (Fri)CN¥34.49−1.07−3.01%
Nov 5 (Thu)CN¥35.56+2.00+5.96%
Nov 4 (Wed)CN¥33.56+1.70+5.34%
Nov 3 (Tue)CN¥31.86−2.69−7.79%
Nov 2 (Mon)CN¥34.55+1.94+5.95%
Oct 30 (Fri)CN¥32.61−3.41−9.47%
Oct 29 (Thu)CN¥36.02−1.84−4.86%
Oct 28 (Wed)CN¥37.86+2.21+6.20%
Oct 27 (Tue)CN¥35.65−1.55−4.17%
2026-09-24 株価の異常変動 关于公司股票交易异常波动的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议的公告 / 債務保証 关于公司为全资子公司提供担保的公告2026-11-06 取締役会決議 第三届董事会第十九次会议决议的公告 / 買収 关于签署股权收购意向协议的进展公告CN¥60.23CN¥23.96May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥60.23Sep 23
6-Month LowCN¥23.96Jun 10
3-Month Change−15.9%vs Aug 7
6-Month Change+6.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,813 today (+8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.84+6.8%
Oct 2026CN¥32.61−36.8%
Sep 2026CN¥51.63+25.5%
Aug 2026CN¥41.15+28.0%
Jul 2026CN¥32.15+25.6%
Jun 2026CN¥25.60−10.0%
May 2026CN¥28.46−10.2%
2026-09-24 株価の異常変動 关于公司股票交易异常波动的公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十八次会议决议的公告 / 債務保証 关于公司为全资子公司提供担保的公告2026-11-06 取締役会決議 第三届董事会第十九次会议决议的公告 / 買収 关于签署股权收购意向协议的进展公告CN¥60.23CN¥23.96Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥60.23Sep 23
52-Week LowCN¥23.96Jun 10
Year to Date+1.0%vs Dec 31
From 52-Week High−42.2%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,038 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.84+6.8%
Oct 2026CN¥32.61−36.8%
Sep 2026CN¥51.63+25.5%
Aug 2026CN¥41.15+28.0%
Jul 2026CN¥32.15+25.6%
Jun 2026CN¥25.60−10.0%
May 2026CN¥28.46−10.2%
Apr 2026CN¥31.69−25.1%
Mar 2026CN¥42.29+17.4%
Feb 2026CN¥36.02+2.2%
Jan 2026CN¥35.26+2.2%
Dec 2025CN¥34.50−6.5%
Nov 2025CN¥36.91−12.0%
CN¥58.14CN¥12.54Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥58.14Sep 24, 2026
3-Year LowCN¥12.54Feb 5, 2024
Annualized Return+17.0%
Max Drawdown−46.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,982 today (+59.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +59.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.84+1.0%
2025CN¥34.50―
CN¥58.14CN¥12.54Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥58.14Sep 24, 2026
5-Year LowCN¥12.54Feb 5, 2024
Annualized Return+6.8%
Max Drawdown−57.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,860 today (+38.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +38.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.84+1.0%
2025CN¥34.50―
CN¥58.14CN¥12.54Jun 7, 2021Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥58.14Sep 2026
All-Time LowCN¥12.54Feb 2024
Total Change−19.5%vs Jun 2021
Annualized Return−3.9%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥8,054 today (−19.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −19.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.84+1.0%
2025CN¥34.50+95.0%
2024CN¥17.69−18.0%
2023CN¥21.56+30.0%
2022CN¥16.59−35.6%
2021CN¥25.75―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/06 09:00
買収
关于签署股权收购意向协议的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/06 09:00
取締役会決議
第三届董事会第十九次会议决议的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
債務保証
关于公司为全资子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第三届董事会第十八次会议决议的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株価の異常変動
关于公司股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Zhejiang Hongchang Electrical Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English