Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000813 DEZHAN HEALTHCARE COMPANY LIMITED.德展健康Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

DEZHAN HEALTHCARE COMPANY LIMITED. (000813) at a glance

Code
000813
Company
DEZHAN HEALTHCARE COMPANY LIMITED.
Local name
德展健康
Market
Shenzhen Stock Exchange
Share price
CN¥2.93 -0.05 (-1.68%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

DEZHAN HEALTHCARE COMPANY LIMITED. (000813) Stock Price History

DEZHAN HEALTHCARE COMPANY LIMITED. closed at CN¥2.93 on Nov 9, 2026, −10.1% over 1 month, −34.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告CN¥3.33CN¥2.81Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.33Oct 16
1-Month LowCN¥2.81Oct 30
1-Week Change−1.3%vs Nov 2
1-Month Change−10.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,988 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.93−0.05−1.68%
Nov 6 (Fri)CN¥2.98−0.05−1.65%
Nov 5 (Thu)CN¥3.03+0.03+1.00%
Nov 4 (Wed)CN¥3.00+0.01+0.33%
Nov 3 (Tue)CN¥2.99+0.02+0.67%
Nov 2 (Mon)CN¥2.97+0.16+5.69%
Oct 30 (Fri)CN¥2.81−0.07−2.43%
Oct 29 (Thu)CN¥2.88−0.02−0.69%
Oct 28 (Wed)CN¥2.90−0.06−2.03%
Oct 27 (Tue)CN¥2.96−0.09−2.95%
2026-09-29 新薬・製品の承認 关于全资子公司创新药WYY获得美国FDA新药临床试验批准通知的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告CN¥3.75CN¥2.81Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.75Sep 7
3-Month LowCN¥2.81Oct 30
1-Month Change−10.1%vs Oct 9
3-Month Change−14.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,371 today (−16.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.93−0.05−1.68%
Nov 6 (Fri)CN¥2.98−0.05−1.65%
Nov 5 (Thu)CN¥3.03+0.03+1.00%
Nov 4 (Wed)CN¥3.00+0.01+0.33%
Nov 3 (Tue)CN¥2.99+0.02+0.67%
Nov 2 (Mon)CN¥2.97+0.16+5.69%
Oct 30 (Fri)CN¥2.81−0.07−2.43%
Oct 29 (Thu)CN¥2.88−0.02−0.69%
Oct 28 (Wed)CN¥2.90−0.06−2.03%
Oct 27 (Tue)CN¥2.96−0.09−2.95%
2026-09-29 新薬・製品の承認 关于全资子公司创新药WYY获得美国FDA新药临床试验批准通知的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告CN¥4.37CN¥2.81May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.37May 19
6-Month LowCN¥2.81Oct 30
3-Month Change−14.6%vs Aug 7
6-Month Change−23.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,751 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.93+4.3%
Oct 2026CN¥2.81−13.0%
Sep 2026CN¥3.23−2.1%
Aug 2026CN¥3.30+0.0%
Jul 2026CN¥3.30+8.9%
Jun 2026CN¥3.03−10.1%
May 2026CN¥3.37−7.4%
2026-09-29 新薬・製品の承認 关于全资子公司创新药WYY获得美国FDA新药临床试验批准通知的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会第九次会议决议公告CN¥4.59CN¥2.81Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.59Nov 14
52-Week LowCN¥2.81Oct 30
Year to Date−23.7%vs Dec 31
From 52-Week High−36.2%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,584 today (−34.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −34.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.93+4.3%
Oct 2026CN¥2.81−13.0%
Sep 2026CN¥3.23−2.1%
Aug 2026CN¥3.30+0.0%
Jul 2026CN¥3.30+8.9%
Jun 2026CN¥3.03−10.1%
May 2026CN¥3.37−7.4%
Apr 2026CN¥3.64+3.4%
Mar 2026CN¥3.52−9.5%
Feb 2026CN¥3.89−9.7%
Jan 2026CN¥4.31+12.2%
Dec 2025CN¥3.84−7.7%
Nov 2025CN¥4.16―
CN¥4.70CN¥2.08Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.70Jul 28, 2025
3-Year LowCN¥2.08Jun 24, 2024
Annualized Return−6.3%
Max Drawdown−43.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.93−23.7%
2025CN¥3.84―
CN¥4.70CN¥2.08Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.70Jul 28, 2025
5-Year LowCN¥2.08Jun 24, 2024
Annualized Return−4.0%
Max Drawdown−52.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,139 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.93−23.7%
2025CN¥3.84―
CN¥14.22CN¥1.00Jun 1, 1998Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥14.22Mar 2019
All-Time LowCN¥1.00Jul 2005
Total Change−39.5%vs Jun 1998
Annualized Return−1.8%

If you had invested CN¥10,000 in Jun 1998, it would be worth CN¥6,049 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +172.5%, while this stock moved −39.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.93−23.7%
2025CN¥3.84+22.7%
2024CN¥3.13−4.3%
2023CN¥3.27−11.9%
2022CN¥3.71−8.8%
2021CN¥4.07−8.1%
2020CN¥4.43−29.6%
2019CN¥6.29−31.5%
2018CN¥9.18+5.8%
2017CN¥8.68−9.8%
2016CN¥9.62+28.3%
2015CN¥7.50+39.6%
2014CN¥5.37+14.6%
2013CN¥4.69−23.3%
2012CN¥6.11+15.5%
2011CN¥5.29−40.9%
2010CN¥8.95+104.3%
2009CN¥4.38+143.3%
2008CN¥1.80−61.3%
2007CN¥4.65+175.8%
2006CN¥1.69+36.0%
2005CN¥1.24−44.6%
2004CN¥2.24−9.2%
2003CN¥2.47−33.0%
2002CN¥3.68−26.8%
2001CN¥5.03−41.5%
2000CN¥8.59+5.7%
1999CN¥8.13+33.4%
1998CN¥6.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1998). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
取締役会決議
第九届董事会第九次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
新薬・製品の承認
关于全资子公司创新药WYY获得美国FDA新药临床试验批准通知的公告

📄 Open the filing

Delete

Write on the DEZHAN HEALTHCARE COMPANY LIMITED. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English