Guangdong Xinyaguang Cable Co., Ltd. (001382) Stock Discussion Board

001382 Guangdong Xinyaguang Cable Co., Ltd.新亚电缆Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Guangdong Xinyaguang Cable Co., Ltd. (001382) at a glance

Code: 001382
Company: Guangdong Xinyaguang Cable Co., Ltd.
Local name: 新亚电缆
Market: Shenzhen Stock Exchange
Share price: CN¥16.08 +0.28 (+1.77%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangdong Xinyaguang Cable Co., Ltd. (001382) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangdong Xinyaguang Cable Co., Ltd. traded between a high of CN¥18.02 (Jul 29) and a low of CN¥15.05 (Jul 20). It closed at CN¥16.08 on Oct 16, +4.2% from 3 months ago and −5.2% from a month ago.

3-month highCN¥18.02Jul 29

3-month lowCN¥15.05Jul 20

vs 1 month ago−5.2%vs Sep 9

vs 3 months ago+4.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.08	+0.28	+1.77%
Oct 15 (Thu)	CN¥15.80	−0.30	−1.86%
Oct 14 (Wed)	CN¥16.10	−0.45	−2.72%
Oct 13 (Tue)	CN¥16.55	−0.07	−0.42%
Oct 12 (Mon)	CN¥16.62	+0.06	+0.36%
Oct 9 (Fri)	CN¥16.56	+0.18	+1.10%
Oct 8 (Thu)	CN¥16.38	−0.05	−0.30%
Sep 30 (Wed)	CN¥16.43	−0.02	−0.12%
Sep 29 (Tue)	CN¥16.45	+0.07	+0.43%
Sep 28 (Mon)	CN¥16.38	−0.03	−0.18%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/22 09:00

配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Guangdong Xinyaguang Cable Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English