No.25
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
688326 Beijing Jingwei Hirain Technologies Co., Inc.经纬恒润Shanghai Stock Exchange
25 posts
Beijing Jingwei Hirain Technologies Co., Inc. stock surged on Nov 9: what happened
It closed at CN¥58.58 on Nov 9 (+CN¥5.51, +10.38%), ranking #20 among the top gainers of 5,896 China A-shares.
Disclosures around that day
- 11/10調達資金の管理報告 关于注销部分募集资金理财产品专用结算账户的公告
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Beijing Jingwei Hirain Technologies Co., Inc. (688326) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Jingwei Hirain Technologies Co., Inc. (688326) Stock Price History
Beijing Jingwei Hirain Technologies Co., Inc. closed at CN¥58.58 on Nov 9, 2026, +4.8% over 1 month, −41.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥58.58Nov 9
1-Month LowCN¥50.16Oct 15
1-Week Change+10.5%vs Nov 2
1-Month Change+4.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,483 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.58 | +5.51 | +10.38% |
| Nov 6 (Fri) | CN¥53.07 | −2.28 | −4.12% |
| Nov 5 (Thu) | CN¥55.35 | +1.36 | +2.52% |
| Nov 4 (Wed) | CN¥53.99 | +1.93 | +3.71% |
| Nov 3 (Tue) | CN¥52.06 | −0.94 | −1.77% |
| Nov 2 (Mon) | CN¥53.00 | +1.50 | +2.91% |
| Oct 30 (Fri) | CN¥51.50 | −1.85 | −3.47% |
| Oct 29 (Thu) | CN¥53.35 | −1.64 | −2.98% |
| Oct 28 (Wed) | CN¥54.99 | +1.27 | +2.36% |
| Oct 27 (Tue) | CN¥53.72 | −0.85 | −1.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥68.77Aug 12
3-Month LowCN¥50.16Oct 15
1-Month Change+4.8%vs Oct 9
3-Month Change−14.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,543 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥58.58 | +5.51 | +10.38% |
| Nov 6 (Fri) | CN¥53.07 | −2.28 | −4.12% |
| Nov 5 (Thu) | CN¥55.35 | +1.36 | +2.52% |
| Nov 4 (Wed) | CN¥53.99 | +1.93 | +3.71% |
| Nov 3 (Tue) | CN¥52.06 | −0.94 | −1.77% |
| Nov 2 (Mon) | CN¥53.00 | +1.50 | +2.91% |
| Oct 30 (Fri) | CN¥51.50 | −1.85 | −3.47% |
| Oct 29 (Thu) | CN¥53.35 | −1.64 | −2.98% |
| Oct 28 (Wed) | CN¥54.99 | +1.27 | +2.36% |
| Oct 27 (Tue) | CN¥53.72 | −0.85 | −1.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥93.50May 25
6-Month LowCN¥50.16Oct 15
3-Month Change−14.8%vs Aug 7
6-Month Change−36.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,462 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.58 | +13.7% |
| Oct 2026 | CN¥51.50 | −8.8% |
| Sep 2026 | CN¥56.50 | −9.4% |
| Aug 2026 | CN¥62.37 | −9.0% |
| Jul 2026 | CN¥68.57 | −3.3% |
| Jun 2026 | CN¥70.88 | −12.8% |
| May 2026 | CN¥81.30 | −8.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥150.53Jan 28
52-Week LowCN¥50.16Oct 15
Year to Date−50.1%vs Dec 31
From 52-Week High−61.1%Jan 28
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,844 today (−41.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −41.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥58.58 | +13.7% |
| Oct 2026 | CN¥51.50 | −8.8% |
| Sep 2026 | CN¥56.50 | −9.4% |
| Aug 2026 | CN¥62.37 | −9.0% |
| Jul 2026 | CN¥68.57 | −3.3% |
| Jun 2026 | CN¥70.88 | −12.8% |
| May 2026 | CN¥81.30 | −8.8% |
| Apr 2026 | CN¥89.19 | −21.0% |
| Mar 2026 | CN¥112.89 | −18.5% |
| Feb 2026 | CN¥138.50 | −5.0% |
| Jan 2026 | CN¥145.80 | +24.1% |
| Dec 2025 | CN¥117.50 | +26.1% |
| Nov 2025 | CN¥93.15 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥145.80Jan 30, 2026
3-Year LowCN¥51.27Oct 16, 2026
Annualized Return−25.5%
Max Drawdown−64.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,153 today (−58.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −58.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.58 | −50.1% |
| 2025 | CN¥117.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥220.40Sep 5, 2022
5-Year LowCN¥51.27Oct 16, 2026
Annualized Return−9.6%
Max Drawdown−76.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,323 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.2%, while this stock moved −36.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥58.58 | −50.1% |
| 2025 | CN¥117.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/10 調達資金の管理報告 关于注销部分募集资金理财产品专用结算账户的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.24
Disclosure
2026/10/27 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告
关于召开2026年第三季度业绩说明会的公告
Delete
No.23
Disclosure
2026/10/21 09:00
ロックアップ解除
中信证券股份有限公司关于北京经纬恒润科技股份有限公司首次公开发行限售股上市流通的核查意见
中信证券股份有限公司关于北京经纬恒润科技股份有限公司首次公开发行限售股上市流通的核查意见
Delete
No.22
Disclosure
2026/10/21 09:00
ロックアップ解除
首次公开发行限售股上市流通公告
首次公开发行限售股上市流通公告
Delete
No.21
Disclosure
2026/10/20 09:00
自社株買い
关于回购注销2023年限制性股票激励计划部分股票并减少注册资本暨通知债权人的公告
关于回购注销2023年限制性股票激励计划部分股票并减少注册资本暨通知债权人的公告
Delete
No.20
Disclosure
2026/10/20 09:00
役員の選任
关于聘任董事会秘书的公告
关于聘任董事会秘书的公告
Delete
No.19
Disclosure
2026/10/20 09:00
役員の選任
关于选举第三届董事会职工代表董事的公告
关于选举第三届董事会职工代表董事的公告
Delete
No.18
Disclosure
2026/10/20 09:00
役員の選任
关于完成董事会换届选举暨聘任高级管理人员的公告
关于完成董事会换届选举暨聘任高级管理人员的公告
Delete
No.17
Disclosure
2026/10/20 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/20 09:00
株主総会
北京观韬律师事务所关于北京经纬恒润科技股份有限公司2026年第一次临时股东会的法律意见书
北京观韬律师事务所关于北京经纬恒润科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/16 09:00
自社株買い
关于股份回购实施结果暨股份变动的公告
关于股份回购实施结果暨股份变动的公告
Delete
No.14
Disclosure
2026/10/13 09:00
株主総会
2026年第一次临时股东会会议资料
2026年第一次临时股东会会议资料
Delete
No.13
Disclosure
2026/10/10 09:00
自社株買い
关于以集中竞价交易方式回购股份的进展公告
关于以集中竞价交易方式回购股份的进展公告
Delete
No.12
Disclosure
2026/10/01 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.11
Disclosure
2026/10/01 09:00
自社株買い
北京观韬律师事务所关于北京经纬恒润科技股份有限公司回购注销2023年限制性股票激励计划部分激励股份的法律意见书
北京观韬律师事务所关于北京经纬恒润科技股份有限公司回购注销2023年限制性股票激励计划部分激励股份的法律意见书
Delete
No.10
Disclosure
2026/10/01 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺（谷云超）
科创板上市公司独立董事提名人声明与承诺（谷云超）
Delete
No.9
Disclosure
2026/10/01 09:00
役員の選任
关于公司董事会换届选举的公告
关于公司董事会换届选举的公告
Delete
No.8
Disclosure
2026/10/01 09:00
取締役会決議
第二届董事会第二十一次会议决议公告
第二届董事会第二十一次会议决议公告
Delete
No.7
Disclosure
2026/10/01 09:00
自社株買い
关于回购注销2023年限制性股票激励计划部分激励对象所持已获授但尚未解除限售的限制性股票的公告
关于回购注销2023年限制性股票激励计划部分激励对象所持已获授但尚未解除限售的限制性股票的公告
Delete
No.6
Disclosure
2026/10/01 09:00
変更届
关于变更注册资本、修改《公司章程》并办理审批机关变更登记的公告
关于变更注册资本、修改《公司章程》并办理审批机关变更登记的公告
Delete
No.5
Disclosure
2026/10/01 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺（林乐）
科创板上市公司独立董事提名人声明与承诺（林乐）
Delete
No.4
Disclosure
2026/10/01 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺（谷云超）
科创板上市公司独立董事候选人声明与承诺（谷云超）
Delete
No.3
Disclosure
2026/10/01 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺（庞春霖）
科创板上市公司独立董事候选人声明与承诺（庞春霖）
Delete
No.2
Disclosure
2026/10/01 09:00
独立取締役
科创板上市公司独立董事候选人声明与承诺（林乐）
科创板上市公司独立董事候选人声明与承诺（林乐）
Delete
No.1
Disclosure
2026/10/01 09:00
独立取締役
科创板上市公司独立董事提名人声明与承诺（庞春霖）
科创板上市公司独立董事提名人声明与承诺（庞春霖）
Delete
Write on the Beijing Jingwei Hirain Technologies Co., Inc. board
More Chinese stocks in English
- DEZHAN HEALTHCARE COMPANY LIMITED.000813
- Guangdong Xinyaguang Cable Co., Ltd.001382
- Edan Instruments, Inc.300206
- Zhejiang Hongchang Electrical Technology Co., Ltd.301008
- FAWER Automotive Parts Limited Company000030
- Changjiang & Jinggong Steel Building(Group)Co., Ltd.600496
- Chuzhou Duoli Automotive Technology Co., Ltd.001311
- Jin Tong Ling Technology Group Co., Ltd300091
- Toly Bread Co., Ltd.603866
- Qiming Information Technology Co., Ltd002232
- Hunan Er-Kang Pharmaceutical Co., Ltd.300267
- Shenzhen Das Intellitech Co., Ltd.002421